[{"Date":"20260901","USD/NTD":"31.633","RMB/NTD":"4.704618","EUR/USD":"1.1589","USD/JPY":"159.995","GBP/USD":"1.35315","AUD/USD":"0.7154","USD/HKD":"7.83995","USD/RMB":"6.7238","USD/ZAR":"16.15805","NZD/USD":"0.59015"},
{"Date":"20260902","USD/NTD":"31.728","RMB/NTD":"4.719001","EUR/USD":"1.15785","USD/JPY":"159.725","GBP/USD":"1.35115","AUD/USD":"0.7139","USD/HKD":"7.8427","USD/RMB":"6.72345","USD/ZAR":"16.14345","NZD/USD":"0.58315"},
{"Date":"20260903","USD/NTD":"31.755","RMB/NTD":"4.726764","EUR/USD":"1.16035","USD/JPY":"157.155","GBP/USD":"1.35015","AUD/USD":"0.7171","USD/HKD":"7.84105","USD/RMB":"6.71815","USD/ZAR":"16.0704","NZD/USD":"0.58615"},
{"Date":"20260904","USD/NTD":"31.63","RMB/NTD":"4.714293","EUR/USD":"1.16195","USD/JPY":"156.375","GBP/USD":"1.3535","AUD/USD":"0.72005","USD/HKD":"7.8408","USD/RMB":"6.7094","USD/ZAR":"15.9709","NZD/USD":"0.5882"},
{"Date":"20260907","USD/NTD":"31.552","RMB/NTD":"4.703678","EUR/USD":"1.1632","USD/JPY":"154.725","GBP/USD":"1.35385","AUD/USD":"0.72235","USD/HKD":"7.83995","USD/RMB":"6.70795","USD/ZAR":"15.9635","NZD/USD":"0.58855"},
{"Date":"20260908","USD/NTD":"31.535","RMB/NTD":"4.69922","EUR/USD":"1.161","USD/JPY":"153.95","GBP/USD":"1.35255","AUD/USD":"0.7209","USD/HKD":"7.8413","USD/RMB":"6.7107","USD/ZAR":"16.0798","NZD/USD":"0.5843"},
{"Date":"20260909","USD/NTD":"31.505","RMB/NTD":"4.698498","EUR/USD":"1.1639","USD/JPY":"153.34","GBP/USD":"1.35495","AUD/USD":"0.72265","USD/HKD":"7.8426","USD/RMB":"6.70535","USD/ZAR":"16.0082","NZD/USD":"0.585"},
{"Date":"20260910","USD/NTD":"31.548","RMB/NTD":"4.704564","EUR/USD":"1.1636","USD/JPY":"153.58","GBP/USD":"1.3548","AUD/USD":"0.7211","USD/HKD":"7.84085","USD/RMB":"6.70585","USD/ZAR":"16.04785","NZD/USD":"0.5847"},
{"Date":"20260911","USD/NTD":"31.638","RMB/NTD":"4.714948","EUR/USD":"1.16045","USD/JPY":"154.325","GBP/USD":"1.35135","AUD/USD":"0.7168","USD/HKD":"7.84175","USD/RMB":"6.71015","USD/ZAR":"16.1765","NZD/USD":"0.58275"},
{"Date":"20260914","USD/NTD":"31.688","RMB/NTD":"4.723603","EUR/USD":"1.1536","USD/JPY":"154.485","GBP/USD":"1.34825","AUD/USD":"0.7132","USD/HKD":"7.84315","USD/RMB":"6.70845","USD/ZAR":"16.23325","NZD/USD":"0.57695"},
{"Date":"20260915","USD/NTD":"31.848","RMB/NTD":"4.742518","EUR/USD":"1.1538","USD/JPY":"155.105","GBP/USD":"1.34735","AUD/USD":"0.7124","USD/HKD":"7.84385","USD/RMB":"6.7154","USD/ZAR":"16.3293","NZD/USD":"0.5765"},
{"Date":"20260916","USD/NTD":"31.888","RMB/NTD":"4.754214","EUR/USD":"1.15455","USD/JPY":"155.06","GBP/USD":"1.34675","AUD/USD":"0.71275","USD/HKD":"7.84405","USD/RMB":"6.7073","USD/ZAR":"16.2587","NZD/USD":"0.57505"},
{"Date":"20260917","USD/NTD":"31.881","RMB/NTD":"4.752405","EUR/USD":"1.1469","USD/JPY":"155.84","GBP/USD":"1.33805","AUD/USD":"0.7111","USD/HKD":"7.84535","USD/RMB":"6.7084","USD/ZAR":"16.31375","NZD/USD":"0.57275"},
{"Date":"20260918","USD/NTD":"31.808","RMB/NTD":"4.750079","EUR/USD":"1.1489","USD/JPY":"157.68","GBP/USD":"1.3371","AUD/USD":"0.7127","USD/HKD":"7.8448","USD/RMB":"6.6963","USD/ZAR":"16.25","NZD/USD":"0.5722"},
{"Date":"20260921","USD/NTD":"31.758","RMB/NTD":"4.743692","EUR/USD":"1.14775","USD/JPY":"157.17","GBP/USD":"1.33845","AUD/USD":"0.71315","USD/HKD":"7.8453","USD/RMB":"6.6948","USD/ZAR":"16.21675","NZD/USD":"0.57265"},
{"Date":"20260922","USD/NTD":"31.708","RMB/NTD":"4.731563","EUR/USD":"1.14405","USD/JPY":"157.745","GBP/USD":"1.33505","AUD/USD":"0.7102","USD/HKD":"7.84315","USD/RMB":"6.7014","USD/ZAR":"16.30855","NZD/USD":"0.5726"},
{"Date":"20260923","USD/NTD":"31.716","RMB/NTD":"4.727872","EUR/USD":"1.1412","USD/JPY":"157.82","GBP/USD":"1.32965","AUD/USD":"0.7082","USD/HKD":"7.8434","USD/RMB":"6.7083","USD/ZAR":"16.25545","NZD/USD":"0.5697"},
{"Date":"20260924","USD/NTD":"31.78","RMB/NTD":"4.733472","EUR/USD":"1.1393","USD/JPY":"158.28","GBP/USD":"1.3248","AUD/USD":"0.70395","USD/HKD":"7.8428","USD/RMB":"6.7139","USD/ZAR":"16.3982","NZD/USD":"0.56805"},
{"Date":"20260929","USD/NTD":"31.876","RMB/NTD":"4.753477","EUR/USD":"1.13475","USD/JPY":"157.435","GBP/USD":"1.32335","AUD/USD":"0.6988","USD/HKD":"7.8449","USD/RMB":"6.70585","USD/ZAR":"16.4416","NZD/USD":"0.5651"},
{"Date":"20260930","USD/NTD":"31.852","RMB/NTD":"4.74856","EUR/USD":"1.1347","USD/JPY":"156.96","GBP/USD":"1.32565","AUD/USD":"0.69725","USD/HKD":"7.8459","USD/RMB":"6.7077","USD/ZAR":"16.3655","NZD/USD":"0.56475"},
{"Date":"20261001","USD/NTD":"31.842","RMB/NTD":"4.738599","EUR/USD":"1.12955","USD/JPY":"158.36","GBP/USD":"1.32285","AUD/USD":"0.69365","USD/HKD":"7.8468","USD/RMB":"6.7197","USD/ZAR":"16.58495","NZD/USD":"0.56135"},
{"Date":"20261002","USD/NTD":"31.83","RMB/NTD":"4.749545","EUR/USD":"1.12605","USD/JPY":"157.575","GBP/USD":"1.32125","AUD/USD":"0.6943","USD/HKD":"7.8462","USD/RMB":"6.7017","USD/ZAR":"16.63685","NZD/USD":"0.5619"},
{"Date":"20261005","USD/NTD":"31.788","RMB/NTD":"4.738319","EUR/USD":"1.12045","USD/JPY":"157.67","GBP/USD":"1.32335","AUD/USD":"0.6962","USD/HKD":"7.84695","USD/RMB":"6.7087","USD/ZAR":"16.6677","NZD/USD":"0.56"},
{"Date":"20261006","USD/NTD":"31.781","RMB/NTD":"4.74271","EUR/USD":"1.123","USD/JPY":"158.19","GBP/USD":"1.323","AUD/USD":"0.69745","USD/HKD":"7.84765","USD/RMB":"6.701","USD/ZAR":"16.5905","NZD/USD":"0.56"},
{"Date":"20261007","USD/NTD":"31.795","RMB/NTD":"4.741557","EUR/USD":"1.1186","USD/JPY":"157.895","GBP/USD":"1.3238","AUD/USD":"0.6967","USD/HKD":"7.8478","USD/RMB":"6.7056","USD/ZAR":"16.6231","NZD/USD":"0.56035"},
{"Date":"20261008","USD/NTD":"31.875","RMB/NTD":"4.755559","EUR/USD":"1.11985","USD/JPY":"158.165","GBP/USD":"1.32085","AUD/USD":"0.6957","USD/HKD":"7.84725","USD/RMB":"6.7027","USD/ZAR":"16.6508","NZD/USD":"0.5596"},
{"Date":"20261012","USD/NTD":"31.895","RMB/NTD":"4.764348","EUR/USD":"1.11915","USD/JPY":"158.46","GBP/USD":"1.3237","AUD/USD":"0.6972","USD/HKD":"7.84775","USD/RMB":"6.6945","USD/ZAR":"16.55075","NZD/USD":"0.56005"},
{"Date":"20261013","USD/NTD":"32.085","RMB/NTD":"4.792954","EUR/USD":"1.1188","USD/JPY":"158.18","GBP/USD":"1.3234","AUD/USD":"0.6968","USD/HKD":"7.8478","USD/RMB":"6.6942","USD/ZAR":"16.4725","NZD/USD":"0.5604"},
{"Date":"20261014","USD/NTD":"32.073","RMB/NTD":"4.792123","EUR/USD":"1.12045","USD/JPY":"158.37","GBP/USD":"1.32625","AUD/USD":"0.7009","USD/HKD":"7.84815","USD/RMB":"6.69285","USD/ZAR":"16.48145","NZD/USD":"0.56215"},
{"Date":"20261015","USD/NTD":"32.265","RMB/NTD":"4.822004","EUR/USD":"1.12195","USD/JPY":"157.75","GBP/USD":"1.32555","AUD/USD":"0.693","USD/HKD":"7.84735","USD/RMB":"6.6912","USD/ZAR":"16.53605","NZD/USD":"0.5614"},
{"Date":"20261016","USD/NTD":"32.338","RMB/NTD":"4.836245","EUR/USD":"1.124","USD/JPY":"158.04","GBP/USD":"1.3315","AUD/USD":"0.69585","USD/HKD":"7.84775","USD/RMB":"6.6866","USD/ZAR":"16.44775","NZD/USD":"0.56675"},
{"Date":"20261019","USD/NTD":"32.445","RMB/NTD":"4.855719","EUR/USD":"1.11995","USD/JPY":"158.145","GBP/USD":"1.33155","AUD/USD":"0.69735","USD/HKD":"7.84795","USD/RMB":"6.6818","USD/ZAR":"16.48225","NZD/USD":"0.56575"},
{"Date":"20261020","USD/NTD":"32.617","RMB/NTD":"4.884102","EUR/USD":"1.1231","USD/JPY":"158.16","GBP/USD":"1.33455","AUD/USD":"0.6996","USD/HKD":"7.84815","USD/RMB":"6.6782","USD/ZAR":"16.4138","NZD/USD":"0.56875"},
{"Date":"20261021","USD/NTD":"32.488","RMB/NTD":"4.86654","EUR/USD":"1.1222","USD/JPY":"158.14","GBP/USD":"1.33895","AUD/USD":"0.7026","USD/HKD":"7.84695","USD/RMB":"6.6758","USD/ZAR":"16.4041","NZD/USD":"0.5689"},
{"Date":"20261022","USD/NTD":"32.508","RMB/NTD":"4.871876","EUR/USD":"1.1231","USD/JPY":"157.235","GBP/USD":"1.34035","AUD/USD":"0.7015","USD/HKD":"7.84285","USD/RMB":"6.6726","USD/ZAR":"16.47345","NZD/USD":"0.56885"},
{"Date":"20261027","USD/NTD":"32.452","RMB/NTD":"4.866826","EUR/USD":"1.11575","USD/JPY":"157.855","GBP/USD":"1.33245","AUD/USD":"0.7021","USD/HKD":"7.8445","USD/RMB":"6.668","USD/ZAR":"16.66895","NZD/USD":"0.56885"},
{"Date":"20261028","USD/NTD":"32.418","RMB/NTD":"4.863705","EUR/USD":"1.11235","USD/JPY":"157.74","GBP/USD":"1.32885","AUD/USD":"0.70345","USD/HKD":"7.84495","USD/RMB":"6.6653","USD/ZAR":"16.6496","NZD/USD":"0.5605"},
{"Date":"20261029","USD/NTD":"32.492","RMB/NTD":"4.879714","EUR/USD":"1.1141","USD/JPY":"157.865","GBP/USD":"1.3316","AUD/USD":"0.7042","USD/HKD":"7.8466","USD/RMB":"6.6586","USD/ZAR":"16.64015","NZD/USD":"0.562"},
{"Date":"20261030","USD/NTD":"32.478","RMB/NTD":"4.882028","EUR/USD":"1.1195","USD/JPY":"157.42","GBP/USD":"1.34095","AUD/USD":"0.7021","USD/HKD":"7.84525","USD/RMB":"6.65255","USD/ZAR":"16.6509","NZD/USD":"0.56425"}]