[{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202611","Open":"3788","High":"3790.2","Low":"3741.8","Last":"3780.6","Change":"-19.6","%":"-0.52%","Volume":"270","SettlementPrice":"3782","OpenInterest":"447","BestBid":"3780.8","BestAsk":"3788.8","HistoricalHigh":"3816.2","HistoricalLow":"3508.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202611","Open":"3794.2","High":"3804.8","Low":"3793.8","Last":"3793.8","Change":"-6.4","%":"-0.17%","Volume":"27","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"3793.6","BestAsk":"3799.2","HistoricalHigh":"3816.2","HistoricalLow":"3508.2","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3791.4","OpenInterest":"13","BestBid":"3788.8","BestAsk":"3803.6","HistoricalHigh":"3784.8","HistoricalLow":"3784.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"3801.4","BestAsk":"3810","HistoricalHigh":"3784.8","HistoricalLow":"3784.8","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3798.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3778.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3803.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3701","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZFF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202611","Open":"2791","High":"2826.5","Low":"2780.8","Last":"2808.1","Change":"-91.15","%":"-3.14%","Volume":"421","SettlementPrice":"2820.15","OpenInterest":"555","BestBid":"2806.3","BestAsk":"2813.3","HistoricalHigh":"3228","HistoricalLow":"2780.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202611","Open":"2893","High":"2898.5","Low":"2850.4","Last":"2850.4","Change":"-48.85","%":"-1.68%","Volume":"284","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2850","BestAsk":"2856.25","HistoricalHigh":"3228","HistoricalLow":"2827.55","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2823.05","OpenInterest":"30","BestBid":"2812.5","BestAsk":"2827.55","HistoricalHigh":"3088.8","HistoricalLow":"2873.25","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2855.6","BestAsk":"2869.2","HistoricalHigh":"3088.8","HistoricalLow":"2873.25","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2831.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2632.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2894.45","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2860.65","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ZEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XJF","ContractMonth(Week)":"202612","Open":"156.83","High":"157.13","Low":"156.72","Last":"156.93","Change":"-0.37","%":"-0.24%","Volume":"17","SettlementPrice":"156.93","OpenInterest":"298","BestBid":"156.58","BestAsk":"157.47","HistoricalHigh":"162.07","HistoricalLow":"151.83","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XJF","ContractMonth(Week)":"202612","Open":"157.4","High":"157.51","Low":"157.25","Last":"157.32","Change":"0.02","%":"0.01%","Volume":"8","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"157.08","BestAsk":"157.44","HistoricalHigh":"162.07","HistoricalLow":"151.83","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XJF","ContractMonth(Week)":"202703","Open":"155.8","High":"155.82","Low":"155.51","Last":"155.78","Change":"-0.31","%":"-0.20%","Volume":"17","SettlementPrice":"155.78","OpenInterest":"178","BestBid":"-","BestAsk":"157.52","HistoricalHigh":"156.97","HistoricalLow":"152.42","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"156.97","HistoricalLow":"152.42","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"154.43","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"153.47","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XIF","ContractMonth(Week)":"202611","Open":"17376","High":"17376","Low":"17014","Last":"17151","Change":"-291","%":"-1.67%","Volume":"368","SettlementPrice":"17151","OpenInterest":"398","BestBid":"17155","BestAsk":"17288","HistoricalHigh":"18500","HistoricalLow":"16455","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XIF","ContractMonth(Week)":"202612","Open":"17164","High":"17267","Low":"17082","Last":"17267","Change":"-251","%":"-1.43%","Volume":"72","SettlementPrice":"17267","OpenInterest":"102","BestBid":"17205","BestAsk":"17383","HistoricalHigh":"17689","HistoricalLow":"17082","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XIF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"17120","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"17109","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"17154","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"17080","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XEF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1.1212","OpenInterest":"40","BestBid":"-","BestAsk":"-","HistoricalHigh":"1.1743","HistoricalLow":"1.1151","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XEF","ContractMonth(Week)":"202612","Open":"1.1171","High":"1.1184","Low":"1.1171","Last":"1.1184","Change":"0.0017","%":"0.15%","Volume":"2","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"1.1743","HistoricalLow":"1.1151","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XEF","ContractMonth(Week)":"202703","Open":"1.1253","High":"1.126","Low":"1.1253","Last":"1.126","Change":"0.005","%":"0.45%","Volume":"2","SettlementPrice":"1.126","OpenInterest":"65","BestBid":"-","BestAsk":"-","HistoricalHigh":"1.163","HistoricalLow":"1.1215","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"1.163","HistoricalLow":"1.1215","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1.1299","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1.1341","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XBF","ContractMonth(Week)":"202612","Open":"1.339","High":"1.339","Low":"1.339","Last":"1.339","Change":"0.007","%":"0.53%","Volume":"1","SettlementPrice":"1.339","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"1.365","HistoricalLow":"1.3195","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XBF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"1.365","HistoricalLow":"1.3195","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1.3391","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"1.3233","HistoricalLow":"1.3227","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"1.3233","HistoricalLow":"1.3227","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1.3388","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1.3382","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XAF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"0.7015","OpenInterest":"13","BestBid":"-","BestAsk":"-","HistoricalHigh":"0.7211","HistoricalLow":"0.689","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XAF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"0.7211","HistoricalLow":"0.689","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XAF","ContractMonth(Week)":"202703","Open":"0.7006","High":"0.702","Low":"0.7006","Last":"0.7006","Change":"-0.0024","%":"-0.34%","Volume":"4","SettlementPrice":"0.7006","OpenInterest":"32","BestBid":"-","BestAsk":"-","HistoricalHigh":"0.7113","HistoricalLow":"0.6939","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"0.7113","HistoricalLow":"0.6939","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"0.6994","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"0.6987","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"XAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VQF","ContractMonth(Week)":"202611","Open":"52.5","High":"53.1","Low":"51.5","Last":"53.1","Change":"-1.5","%":"-2.75%","Volume":"23","SettlementPrice":"53.1","OpenInterest":"229","BestBid":"51.1","BestAsk":"53.3","HistoricalHigh":"68.4","HistoricalLow":"51.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VQF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"53","OpenInterest":"3","BestBid":"51.2","BestAsk":"53.7","HistoricalHigh":"66.1","HistoricalLow":"55","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"53","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"53","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"64.2","HistoricalLow":"59.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"53.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VQ1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"53","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"99.9","HistoricalLow":"62","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VQ1","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"53","OpenInterest":"1","BestBid":"48.5","BestAsk":"-","HistoricalHigh":"103.5","HistoricalLow":"94.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VQ1","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"53","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"75","HistoricalLow":"75","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VPF","ContractMonth(Week)":"202611","Open":"660","High":"677","Low":"624","Last":"674","Change":"-12","%":"-1.75%","Volume":"6098","SettlementPrice":"670","OpenInterest":"6809","BestBid":"674","BestAsk":"675","HistoricalHigh":"771","HistoricalLow":"617","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VPF","ContractMonth(Week)":"202612","Open":"672","High":"676","Low":"630","Last":"665","Change":"-23","%":"-3.34%","Volume":"148","SettlementPrice":"668","OpenInterest":"245","BestBid":"676","BestAsk":"678","HistoricalHigh":"763","HistoricalLow":"580","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VPF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"663","OpenInterest":"12","BestBid":"652","BestAsk":"698","HistoricalHigh":"780","HistoricalLow":"586","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"663","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"792","HistoricalLow":"609","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"672","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VOF","ContractMonth(Week)":"202611","Open":"255.5","High":"258.5","Low":"246.5","Last":"251.5","Change":"-17","%":"-6.33%","Volume":"2810","SettlementPrice":"252","OpenInterest":"8701","BestBid":"251","BestAsk":"252","HistoricalHigh":"328","HistoricalLow":"246.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VOF","ContractMonth(Week)":"202612","Open":"258","High":"258","Low":"249","Last":"252","Change":"-18","%":"-6.67%","Volume":"81","SettlementPrice":"252","OpenInterest":"281","BestBid":"251","BestAsk":"252.5","HistoricalHigh":"312","HistoricalLow":"238","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"253","OpenInterest":"17","BestBid":"-","BestAsk":"261","HistoricalHigh":"313","HistoricalLow":"269","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"256","OpenInterest":"5","BestBid":"256","BestAsk":"-","HistoricalHigh":"285","HistoricalLow":"273","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"254.5","OpenInterest":"0","BestBid":"250","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VNF","ContractMonth(Week)":"202611","Open":"546","High":"560","Low":"540","Last":"556","Change":"-11","%":"-1.94%","Volume":"204","SettlementPrice":"556","OpenInterest":"715","BestBid":"548","BestAsk":"556","HistoricalHigh":"746","HistoricalLow":"540","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VNF","ContractMonth(Week)":"202612","Open":"544","High":"544","Low":"544","Last":"544","Change":"-23","%":"-4.06%","Volume":"1","SettlementPrice":"556","OpenInterest":"11","BestBid":"532","BestAsk":"560","HistoricalHigh":"799","HistoricalLow":"544","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VNF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"557","OpenInterest":"0","BestBid":"530","BestAsk":"574","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"553","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VNF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"550","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VMF","ContractMonth(Week)":"202611","Open":"539","High":"561","Low":"539","Last":"561","Change":"-6","%":"-1.06%","Volume":"5","SettlementPrice":"556","OpenInterest":"9","BestBid":"-","BestAsk":"570","HistoricalHigh":"705","HistoricalLow":"539","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VMF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"556","OpenInterest":"1","BestBid":"-","BestAsk":"575","HistoricalHigh":"599","HistoricalLow":"599","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VMF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"557","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"553","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"550","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VLF","ContractMonth(Week)":"202611","Open":"88.9","High":"90.8","Low":"88","Last":"90.1","Change":"-1.2","%":"-1.31%","Volume":"81","SettlementPrice":"89.3","OpenInterest":"1591","BestBid":"89","BestAsk":"89.5","HistoricalHigh":"99.8","HistoricalLow":"87.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VLF","ContractMonth(Week)":"202612","Open":"90.1","High":"90.1","Low":"90.1","Last":"90.1","Change":"-1.6","%":"-1.74%","Volume":"1","SettlementPrice":"89.7","OpenInterest":"25","BestBid":"89.2","BestAsk":"90.1","HistoricalHigh":"100.5","HistoricalLow":"90.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VLF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"89.4","OpenInterest":"0","BestBid":"86.2","BestAsk":"92.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VLF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"88.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VLF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"89.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VL1","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"88.3","OpenInterest":"296","BestBid":"-","BestAsk":"-","HistoricalHigh":"119","HistoricalLow":"107","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VKF","ContractMonth(Week)":"202611","Open":"641","High":"643","Low":"624","Last":"635","Change":"-35","%":"-5.22%","Volume":"257","SettlementPrice":"635","OpenInterest":"2188","BestBid":"630","BestAsk":"638","HistoricalHigh":"808","HistoricalLow":"624","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VKF","ContractMonth(Week)":"202612","Open":"650","High":"650","Low":"625","Last":"630","Change":"-35","%":"-5.26%","Volume":"25","SettlementPrice":"630","OpenInterest":"62","BestBid":"630","BestAsk":"640","HistoricalHigh":"789","HistoricalLow":"625","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"639","OpenInterest":"2","BestBid":"609","BestAsk":"660","HistoricalHigh":"768","HistoricalLow":"621","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"637","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"759","HistoricalLow":"759","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"632","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VJF","ContractMonth(Week)":"202611","Open":"311","High":"311","Low":"292","Last":"292.5","Change":"-31.5","%":"-9.72%","Volume":"444","SettlementPrice":"294.5","OpenInterest":"974","BestBid":"292.5","BestAsk":"298.5","HistoricalHigh":"407","HistoricalLow":"292","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VJF","ContractMonth(Week)":"202612","Open":"291.5","High":"291.5","Low":"291.5","Last":"291.5","Change":"-30.5","%":"-9.47%","Volume":"47","SettlementPrice":"295","OpenInterest":"161","BestBid":"291.5","BestAsk":"298","HistoricalHigh":"415","HistoricalLow":"291.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"299.5","OpenInterest":"4","BestBid":"-","BestAsk":"307.5","HistoricalHigh":"381","HistoricalLow":"340","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"296","OpenInterest":"6","BestBid":"-","BestAsk":"-","HistoricalHigh":"399","HistoricalLow":"334.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"296.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VIF","ContractMonth(Week)":"202611","Open":"670","High":"691","Low":"660","Last":"683","Change":"3","%":"0.44%","Volume":"43","SettlementPrice":"683","OpenInterest":"92","BestBid":"676","BestAsk":"691","HistoricalHigh":"740","HistoricalLow":"660","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VIF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"681","OpenInterest":"2","BestBid":"676","BestAsk":"695","HistoricalHigh":"697","HistoricalLow":"687","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"681","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"681","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"683","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VHF","ContractMonth(Week)":"202611","Open":"60.7","High":"60.8","Low":"60.7","Last":"60.8","Change":"-1.6","%":"-2.56%","Volume":"2","SettlementPrice":"60.8","OpenInterest":"331","BestBid":"60.5","BestAsk":"-","HistoricalHigh":"68.1","HistoricalLow":"60.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VHF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"60.6","OpenInterest":"5","BestBid":"-","BestAsk":"-","HistoricalHigh":"65","HistoricalLow":"43.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VHF","ContractMonth(Week)":"202703","Open":"60.4","High":"60.4","Low":"60.4","Last":"60.4","Change":"-2.3","%":"-3.67%","Volume":"1","SettlementPrice":"60.6","OpenInterest":"10","BestBid":"60.6","BestAsk":"-","HistoricalHigh":"66","HistoricalLow":"55","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"60.45","OpenInterest":"0","BestBid":"60.4","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"60.5","OpenInterest":"0","BestBid":"60.5","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VGF","ContractMonth(Week)":"202611","Open":"1050","High":"1068","Low":"1014","Last":"1015","Change":"-111","%":"-9.86%","Volume":"3065","SettlementPrice":"1016","OpenInterest":"8141","BestBid":"1014","BestAsk":"1016","HistoricalHigh":"1313","HistoricalLow":"960","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VGF","ContractMonth(Week)":"202612","Open":"1129","High":"1129","Low":"1017","Last":"1019","Change":"-110","%":"-9.74%","Volume":"114","SettlementPrice":"1019","OpenInterest":"215","BestBid":"1017","BestAsk":"1021","HistoricalHigh":"1420","HistoricalLow":"722","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VGF","ContractMonth(Week)":"202703","Open":"1045","High":"1045","Low":"1022","Last":"1022","Change":"-113","%":"-9.96%","Volume":"2","SettlementPrice":"1022","OpenInterest":"21","BestBid":"-","BestAsk":"1052","HistoricalHigh":"1345","HistoricalLow":"797","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1015","OpenInterest":"6","BestBid":"-","BestAsk":"-","HistoricalHigh":"1268","HistoricalLow":"900","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1023","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VFF","ContractMonth(Week)":"202611","Open":"1680","High":"1680","Low":"1572","Last":"1614","Change":"-102","%":"-5.94%","Volume":"1097","SettlementPrice":"1614","OpenInterest":"3946","BestBid":"1612","BestAsk":"1629","HistoricalHigh":"2685","HistoricalLow":"1572","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VFF","ContractMonth(Week)":"202612","Open":"1620","High":"1633","Low":"1591","Last":"1615","Change":"-106","%":"-6.16%","Volume":"48","SettlementPrice":"1615","OpenInterest":"165","BestBid":"1617","BestAsk":"1636","HistoricalHigh":"2680","HistoricalLow":"1591","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1619","OpenInterest":"1","BestBid":"1554","BestAsk":"1687","HistoricalHigh":"2470","HistoricalLow":"1980","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VFF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1614","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"2387","HistoricalLow":"2041","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VFF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1603","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VEF","ContractMonth(Week)":"202611","Open":"1599","High":"1635","Low":"1570","Last":"1611","Change":"-105","%":"-6.12%","Volume":"84","SettlementPrice":"1614","OpenInterest":"399","BestBid":"1611","BestAsk":"1660","HistoricalHigh":"2560","HistoricalLow":"1570","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VEF","ContractMonth(Week)":"202612","Open":"1721","High":"-","Low":"-","Last":"1721","Change":"0","%":"0.00%","Volume":"6","SettlementPrice":"1615","OpenInterest":"15","BestBid":"1616","BestAsk":"1667","HistoricalHigh":"1821","HistoricalLow":"1375","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1619","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1614","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1603","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VDF","ContractMonth(Week)":"202611","Open":"1778","High":"1797","Low":"1728","Last":"1735","Change":"-184","%":"-9.59%","Volume":"1883","SettlementPrice":"1740","OpenInterest":"3104","BestBid":"1731","BestAsk":"1740","HistoricalHigh":"2580","HistoricalLow":"1728","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VDF","ContractMonth(Week)":"202612","Open":"1850","High":"1850","Low":"1732","Last":"1759","Change":"-165","%":"-8.58%","Volume":"22","SettlementPrice":"1752","OpenInterest":"56","BestBid":"1736","BestAsk":"1752","HistoricalHigh":"2450","HistoricalLow":"1732","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VDF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1739","OpenInterest":"1","BestBid":"1740","BestAsk":"1801","HistoricalHigh":"2355","HistoricalLow":"1834","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VDF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1719","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VDF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1720","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VCF","ContractMonth(Week)":"202611","Open":"154.5","High":"154.5","Low":"144","Last":"144","Change":"-16","%":"-10.00%","Volume":"30","SettlementPrice":"144","OpenInterest":"83","BestBid":"-","BestAsk":"144.5","HistoricalHigh":"175","HistoricalLow":"144","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VCF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"145.5","OpenInterest":"1","BestBid":"-","BestAsk":"145.5","HistoricalHigh":"155","HistoricalLow":"144","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"144","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"144","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"144.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VBF","ContractMonth(Week)":"202611","Open":"41.9","High":"41.9","Low":"39.15","Last":"40","Change":"-3.25","%":"-7.51%","Volume":"189","SettlementPrice":"40","OpenInterest":"1705","BestBid":"40","BestAsk":"40.3","HistoricalHigh":"49.75","HistoricalLow":"39.15","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VBF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"40","OpenInterest":"72","BestBid":"39.75","BestAsk":"40.25","HistoricalHigh":"58.3","HistoricalLow":"42.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"40","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"70.6","HistoricalLow":"44.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"40.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"40.05","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VAF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"33.85","OpenInterest":"7","BestBid":"32.2","BestAsk":"-","HistoricalHigh":"36.5","HistoricalLow":"36.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VAF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"33.85","OpenInterest":"0","BestBid":"31.55","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"33.65","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"33.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"VAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"33.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UZF","ContractMonth(Week)":"202611","Open":"1076","High":"1090","Low":"1040","Last":"1073","Change":"-41","%":"-3.68%","Volume":"147","SettlementPrice":"1073","OpenInterest":"1285","BestBid":"1070","BestAsk":"1084","HistoricalHigh":"1359","HistoricalLow":"1036","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UZF","ContractMonth(Week)":"202612","Open":"1080","High":"1089","Low":"1070","Last":"1084","Change":"-33","%":"-2.95%","Volume":"16","SettlementPrice":"1084","OpenInterest":"68","BestBid":"1072","BestAsk":"1088","HistoricalHigh":"1358","HistoricalLow":"920","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1072","OpenInterest":"9","BestBid":"1033","BestAsk":"1122","HistoricalHigh":"1340","HistoricalLow":"1035","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1072","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1076","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UYF","ContractMonth(Week)":"202611","Open":"227","High":"229","Low":"218.5","Last":"223.5","Change":"-18","%":"-7.45%","Volume":"89","SettlementPrice":"223.5","OpenInterest":"1460","BestBid":"222","BestAsk":"226","HistoricalHigh":"293","HistoricalLow":"218.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UYF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"226.5","OpenInterest":"23","BestBid":"221","BestAsk":"226","HistoricalHigh":"313","HistoricalLow":"244.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"225","OpenInterest":"0","BestBid":"-","BestAsk":"233.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"222.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"222.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UXF","ContractMonth(Week)":"202611","Open":"39.9","High":"40.05","Low":"38.9","Last":"39.4","Change":"-1.35","%":"-3.31%","Volume":"74","SettlementPrice":"39.4","OpenInterest":"424","BestBid":"38.85","BestAsk":"39.35","HistoricalHigh":"45.55","HistoricalLow":"38.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UXF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"39.55","OpenInterest":"94","BestBid":"39.1","BestAsk":"39.6","HistoricalHigh":"41.1","HistoricalLow":"41.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UXF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"39.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"39.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"39.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UWF","ContractMonth(Week)":"202611","Open":"4585","High":"4665","Low":"4390","Last":"4630","Change":"-240","%":"-4.93%","Volume":"612","SettlementPrice":"4630","OpenInterest":"3532","BestBid":"4630","BestAsk":"4665","HistoricalHigh":"6185","HistoricalLow":"4390","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UWF","ContractMonth(Week)":"202612","Open":"4565","High":"4565","Low":"4565","Last":"4565","Change":"-295","%":"-6.07%","Volume":"1","SettlementPrice":"4640","OpenInterest":"136","BestBid":"4640","BestAsk":"4685","HistoricalHigh":"6025","HistoricalLow":"4565","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4590","OpenInterest":"0","BestBid":"4470","BestAsk":"4825","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4590","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"5445","HistoricalLow":"5330","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4605","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UVF","ContractMonth(Week)":"202611","Open":"4415","High":"4595","Low":"4415","Last":"4595","Change":"-275","%":"-5.65%","Volume":"3","SettlementPrice":"4630","OpenInterest":"67","BestBid":"4465","BestAsk":"5065","HistoricalHigh":"6085","HistoricalLow":"4415","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UVF","ContractMonth(Week)":"202612","Open":"4860","High":"-","Low":"-","Last":"4860","Change":"0","%":"0.00%","Volume":"1","SettlementPrice":"4640","OpenInterest":"6","BestBid":"4480","BestAsk":"5085","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UVF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4590","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UVF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4590","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UVF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4605","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UUF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"51.8","OpenInterest":"33","BestBid":"47.75","BestAsk":"-","HistoricalHigh":"53.6","HistoricalLow":"52.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UUF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"51.4","OpenInterest":"0","BestBid":"47.65","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UUF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"51.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UUF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"51.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UUF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"50.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UTF","ContractMonth(Week)":"202611","Open":"199","High":"199","Low":"185","Last":"193.5","Change":"-7.5","%":"-3.73%","Volume":"60","SettlementPrice":"193.5","OpenInterest":"456","BestBid":"189.5","BestAsk":"192.5","HistoricalHigh":"256","HistoricalLow":"185","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UTF","ContractMonth(Week)":"202612","Open":"192","High":"192","Low":"192","Last":"192","Change":"-7.5","%":"-3.76%","Volume":"15","SettlementPrice":"192","OpenInterest":"98","BestBid":"189","BestAsk":"192.5","HistoricalHigh":"260.5","HistoricalLow":"106","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UTF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"193","OpenInterest":"0","BestBid":"183","BestAsk":"199","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UTF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"191.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UTF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"194","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"USF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"136.85","OpenInterest":"8","BestBid":"131","BestAsk":"150.45","HistoricalHigh":"144.6","HistoricalLow":"140.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"USF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"137","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"143.65","HistoricalLow":"108.65","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"USF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"137.3","OpenInterest":"20","BestBid":"135.15","BestAsk":"-","HistoricalHigh":"149.2","HistoricalLow":"144.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"USF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"136.4","OpenInterest":"0","BestBid":"134.95","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"USF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"136.05","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"URF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"136.85","OpenInterest":"1","BestBid":"131","BestAsk":"150.45","HistoricalHigh":"145.05","HistoricalLow":"145.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"URF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"137","OpenInterest":"2","BestBid":"131.15","BestAsk":"-","HistoricalHigh":"139","HistoricalLow":"120.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"URF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"137.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"URF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"136.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"URF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"136.05","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UQF","ContractMonth(Week)":"202611","Open":"389","High":"389","Low":"379","Last":"382","Change":"-11","%":"-2.80%","Volume":"64","SettlementPrice":"382","OpenInterest":"419","BestBid":"365.5","BestAsk":"382","HistoricalHigh":"432","HistoricalLow":"379","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UQF","ContractMonth(Week)":"202612","Open":"381","High":"381","Low":"381","Last":"381","Change":"-14","%":"-3.54%","Volume":"1","SettlementPrice":"381","OpenInterest":"13","BestBid":"364","BestAsk":"384.5","HistoricalHigh":"569","HistoricalLow":"352","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"384","OpenInterest":"0","BestBid":"-","BestAsk":"395","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"383","OpenInterest":"7","BestBid":"-","BestAsk":"-","HistoricalHigh":"442","HistoricalLow":"380","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"380.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UPF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"382","OpenInterest":"479","BestBid":"359","BestAsk":"384","HistoricalHigh":"414","HistoricalLow":"393.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UPF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"381","OpenInterest":"1","BestBid":"360.5","BestAsk":"386","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UPF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"384","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"383","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"380.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UOF","ContractMonth(Week)":"202611","Open":"3510","High":"3565","Low":"3400","Last":"3420","Change":"-300","%":"-8.06%","Volume":"2017","SettlementPrice":"3420","OpenInterest":"4419","BestBid":"3415","BestAsk":"3430","HistoricalHigh":"4530","HistoricalLow":"3305","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UOF","ContractMonth(Week)":"202612","Open":"3505","High":"3550","Low":"3420","Last":"3430","Change":"-290","%":"-7.80%","Volume":"153","SettlementPrice":"3430","OpenInterest":"324","BestBid":"3425","BestAsk":"3445","HistoricalHigh":"5635","HistoricalLow":"2580","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3425","OpenInterest":"3","BestBid":"-","BestAsk":"3555","HistoricalHigh":"4210","HistoricalLow":"3650","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3420","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3410","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UNF","ContractMonth(Week)":"202612","Open":"29051","High":"29052","Low":"28863","Last":"29012","Change":"-738","%":"-2.48%","Volume":"192","SettlementPrice":"29017","OpenInterest":"720","BestBid":"29010","BestAsk":"29074","HistoricalHigh":"31638","HistoricalLow":"27777","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UNF","ContractMonth(Week)":"202612","Open":"29680","High":"29748","Low":"29198","Last":"29270","Change":"-480","%":"-1.61%","Volume":"225","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"29236","BestAsk":"29289","HistoricalHigh":"31638","HistoricalLow":"27777","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UNF","ContractMonth(Week)":"202703","Open":"30099","High":"-","Low":"-","Last":"30099","Change":"0","%":"0.00%","Volume":"1","SettlementPrice":"29366","OpenInterest":"38","BestBid":"29336","BestAsk":"29413","HistoricalHigh":"31938","HistoricalLow":"29651","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UNF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"29572","BestAsk":"29645","HistoricalHigh":"31938","HistoricalLow":"29651","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"29561","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UNF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"29742","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UNF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UNF","ContractMonth(Week)":"202712","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30198","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UNF","ContractMonth(Week)":"202712","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UMF","ContractMonth(Week)":"202611","Open":"3485","High":"3500","Low":"3400","Last":"3400","Change":"-320","%":"-8.60%","Volume":"21","SettlementPrice":"3420","OpenInterest":"110","BestBid":"-","BestAsk":"-","HistoricalHigh":"4315","HistoricalLow":"3400","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UMF","ContractMonth(Week)":"202612","Open":"3720","High":"-","Low":"-","Last":"3720","Change":"0","%":"0.00%","Volume":"6","SettlementPrice":"3430","OpenInterest":"44","BestBid":"-","BestAsk":"-","HistoricalHigh":"4300","HistoricalLow":"3680","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UMF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3425","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3420","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3410","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ULF","ContractMonth(Week)":"202611","Open":"1410","High":"1410","Low":"1321","Last":"1343","Change":"-124","%":"-8.45%","Volume":"2019","SettlementPrice":"1343","OpenInterest":"3876","BestBid":"1341","BestAsk":"1343","HistoricalHigh":"1748","HistoricalLow":"1319","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ULF","ContractMonth(Week)":"202612","Open":"1365","High":"1365","Low":"1326","Last":"1360","Change":"-113","%":"-7.67%","Volume":"43","SettlementPrice":"1347","OpenInterest":"141","BestBid":"1345","BestAsk":"1348","HistoricalHigh":"1730","HistoricalLow":"905","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ULF","ContractMonth(Week)":"202703","Open":"1320","High":"1320","Low":"1320","Last":"1320","Change":"-142","%":"-9.71%","Volume":"1","SettlementPrice":"1338","OpenInterest":"3","BestBid":"-","BestAsk":"1390","HistoricalHigh":"1490","HistoricalLow":"858","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ULF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1324","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"1075","HistoricalLow":"1075","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ULF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1348","OpenInterest":"0","BestBid":"1325","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UKF","ContractMonth(Week)":"202611","Open":"27.6","High":"27.6","Low":"27.6","Last":"27.6","Change":"0.39","%":"1.43%","Volume":"6","SettlementPrice":"27.6","OpenInterest":"8","BestBid":"-","BestAsk":"27.6","HistoricalHigh":"27.6","HistoricalLow":"25.97","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UKF","ContractMonth(Week)":"202612","Open":"27.62","High":"27.62","Low":"27.62","Last":"27.62","Change":"0.41","%":"1.51%","Volume":"10","SettlementPrice":"27.62","OpenInterest":"87","BestBid":"-","BestAsk":"27.62","HistoricalHigh":"29.19","HistoricalLow":"26.88","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UKF","ContractMonth(Week)":"202703","Open":"27.7","High":"27.7","Low":"27.68","Last":"27.68","Change":"0.22","%":"0.80%","Volume":"32","SettlementPrice":"27.68","OpenInterest":"59","BestBid":"-","BestAsk":"27.93","HistoricalHigh":"27.93","HistoricalLow":"26.41","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"27.8","OpenInterest":"50","BestBid":"-","BestAsk":"28.23","HistoricalHigh":"28.08","HistoricalLow":"27.83","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"27.82","OpenInterest":"0","BestBid":"-","BestAsk":"28.53","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UJF","ContractMonth(Week)":"202611","Open":"14.35","High":"14.35","Low":"14.28","Last":"14.29","Change":"0","%":"0.00%","Volume":"23","SettlementPrice":"14.29","OpenInterest":"380","BestBid":"-","BestAsk":"14.29","HistoricalHigh":"14.38","HistoricalLow":"13.59","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UJF","ContractMonth(Week)":"202612","Open":"14.4","High":"14.41","Low":"14.3","Last":"14.31","Change":"0.04","%":"0.28%","Volume":"26","SettlementPrice":"14.31","OpenInterest":"545","BestBid":"-","BestAsk":"14.31","HistoricalHigh":"15.68","HistoricalLow":"13.61","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"14.35","OpenInterest":"474","BestBid":"-","BestAsk":"14.43","HistoricalHigh":"15.54","HistoricalLow":"13.76","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"14.47","OpenInterest":"470","BestBid":"-","BestAsk":"14.52","HistoricalHigh":"15.2","HistoricalLow":"13.76","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"14.56","OpenInterest":"0","BestBid":"-","BestAsk":"14.68","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UIF","ContractMonth(Week)":"202611","Open":"740","High":"777","Low":"704","Last":"767","Change":"-11","%":"-1.41%","Volume":"330","SettlementPrice":"767","OpenInterest":"907","BestBid":"767","BestAsk":"799","HistoricalHigh":"870","HistoricalLow":"704","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UIF","ContractMonth(Week)":"202612","Open":"760","High":"760","Low":"754","Last":"754","Change":"-27","%":"-3.46%","Volume":"2","SettlementPrice":"772","OpenInterest":"7","BestBid":"739","BestAsk":"805","HistoricalHigh":"831","HistoricalLow":"504","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"768","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"768","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"765","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UHF","ContractMonth(Week)":"202611","Open":"3000","High":"3150","Low":"2835","Last":"3100","Change":"-40","%":"-1.27%","Volume":"1532","SettlementPrice":"3105","OpenInterest":"2844","BestBid":"3100","BestAsk":"3125","HistoricalHigh":"3735","HistoricalLow":"2835","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UHF","ContractMonth(Week)":"202612","Open":"2945","High":"3130","Low":"2945","Last":"3105","Change":"-15","%":"-0.48%","Volume":"39","SettlementPrice":"3105","OpenInterest":"108","BestBid":"3110","BestAsk":"3140","HistoricalHigh":"3605","HistoricalLow":"1650","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UHF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3090","OpenInterest":"3","BestBid":"2995","BestAsk":"3235","HistoricalHigh":"3550","HistoricalLow":"2400","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3105","OpenInterest":"1","BestBid":"3000","BestAsk":"-","HistoricalHigh":"3300","HistoricalLow":"3300","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3100","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UGF","ContractMonth(Week)":"202611","Open":"751","High":"773","Low":"749","Last":"773","Change":"-5","%":"-0.64%","Volume":"14","SettlementPrice":"767","OpenInterest":"170","BestBid":"731","BestAsk":"-","HistoricalHigh":"850","HistoricalLow":"749","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UGF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"772","OpenInterest":"0","BestBid":"713","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UGF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"768","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"768","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"765","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UFF","ContractMonth(Week)":"202611","Open":"99","High":"102","Low":"97.6","Last":"98.4","Change":"-0.5","%":"-0.51%","Volume":"1288","SettlementPrice":"98.4","OpenInterest":"2047","BestBid":"98.3","BestAsk":"98.5","HistoricalHigh":"129","HistoricalLow":"85.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UFF","ContractMonth(Week)":"202612","Open":"98","High":"100","Low":"98","Last":"99.8","Change":"0.7","%":"0.71%","Volume":"5","SettlementPrice":"98.8","OpenInterest":"55","BestBid":"98.6","BestAsk":"98.9","HistoricalHigh":"111.5","HistoricalLow":"52.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"98.3","OpenInterest":"0","BestBid":"95.1","BestAsk":"102","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UFF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"97.4","OpenInterest":"3","BestBid":"-","BestAsk":"-","HistoricalHigh":"118","HistoricalLow":"82.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UFF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"97.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UEF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"54.4","OpenInterest":"11","BestBid":"50.6","BestAsk":"-","HistoricalHigh":"56.5","HistoricalLow":"53.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UEF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"54.1","OpenInterest":"0","BestBid":"50.8","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"54.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"54.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"54.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UDF","ContractMonth(Week)":"202612","Open":"52532","High":"52550","Low":"52406","Last":"52436","Change":"-579","%":"-1.09%","Volume":"30","SettlementPrice":"52451","OpenInterest":"208","BestBid":"52443","BestAsk":"52460","HistoricalHigh":"55295","HistoricalLow":"46500","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UDF","ContractMonth(Week)":"202612","Open":"52920","High":"53066","Low":"52350","Last":"52457","Change":"-558","%":"-1.05%","Volume":"968","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"52457","BestAsk":"52548","HistoricalHigh":"55295","HistoricalLow":"46500","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UDF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"52921","OpenInterest":"80","BestBid":"52913","BestAsk":"52930","HistoricalHigh":"53407","HistoricalLow":"51487","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UDF","ContractMonth(Week)":"202703","Open":"53110","High":"53110","Low":"52930","Last":"52930","Change":"-530","%":"-0.99%","Volume":"884","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"52937","BestAsk":"53048","HistoricalHigh":"53407","HistoricalLow":"51487","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UDF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"53501","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UDF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UDF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"53949","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UDF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UCF","ContractMonth(Week)":"202611","Open":"57.5","High":"57.9","Low":"57.5","Last":"57.9","Change":"-2.4","%":"-3.98%","Volume":"2","SettlementPrice":"57.9","OpenInterest":"65","BestBid":"56.8","BestAsk":"-","HistoricalHigh":"67.4","HistoricalLow":"57.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UCF","ContractMonth(Week)":"202612","Open":"60","High":"60","Low":"60","Last":"60","Change":"-0.5","%":"-0.83%","Volume":"1","SettlementPrice":"57.3","OpenInterest":"3","BestBid":"57.3","BestAsk":"-","HistoricalHigh":"89.4","HistoricalLow":"60","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57.6","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"91","HistoricalLow":"61.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"56.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UBF","ContractMonth(Week)":"202611","Open":"642","High":"642","Low":"626","Last":"641","Change":"-29","%":"-4.33%","Volume":"17","SettlementPrice":"635","OpenInterest":"668","BestBid":"606","BestAsk":"638","HistoricalHigh":"795","HistoricalLow":"626","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UBF","ContractMonth(Week)":"202612","Open":"665","High":"-","Low":"-","Last":"665","Change":"0","%":"0.00%","Volume":"2","SettlementPrice":"630","OpenInterest":"28","BestBid":"606","BestAsk":"639","HistoricalHigh":"665","HistoricalLow":"649","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"639","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"637","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"632","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UAF","ContractMonth(Week)":"202611","Open":"187.5","High":"187.5","Low":"181.5","Last":"186.5","Change":"-5","%":"-2.61%","Volume":"65","SettlementPrice":"186.5","OpenInterest":"263","BestBid":"185","BestAsk":"191","HistoricalHigh":"206","HistoricalLow":"181.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UAF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"186.5","OpenInterest":"43","BestBid":"185","BestAsk":"191.5","HistoricalHigh":"225.5","HistoricalLow":"189","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"187","OpenInterest":"0","BestBid":"179","BestAsk":"197","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"187","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"UAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"187","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202611","Open":"45410","High":"45597","Low":"44908","Last":"45301","Change":"-1268","%":"-2.72%","Volume":"73987","SettlementPrice":"45300","OpenInterest":"119040","BestBid":"45282","BestAsk":"45293","HistoricalHigh":"50440","HistoricalLow":"44435","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202611","Open":"46400","High":"46637","Low":"45850","Last":"45926","Change":"-643","%":"-1.38%","Volume":"34357","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"45918","BestAsk":"45932","HistoricalHigh":"50440","HistoricalLow":"44435","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202612","Open":"45615","High":"45703","Low":"45040","Last":"45412","Change":"-1290","%":"-2.76%","Volume":"386","SettlementPrice":"45420","OpenInterest":"3645","BestBid":"45396","BestAsk":"45411","HistoricalHigh":"50560","HistoricalLow":"27382","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202612","Open":"46523","High":"46732","Low":"46000","Last":"46050","Change":"-652","%":"-1.40%","Volume":"275","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"46038","BestAsk":"46053","HistoricalHigh":"50560","HistoricalLow":"27382","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202701","Open":"45588","High":"45746","Low":"45180","Last":"45550","Change":"-1306","%":"-2.79%","Volume":"19","SettlementPrice":"45550","OpenInterest":"115","BestBid":"45535","BestAsk":"45552","HistoricalHigh":"47604","HistoricalLow":"45180","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202701","Open":"46630","High":"46858","Low":"46370","Last":"46370","Change":"-486","%":"-1.04%","Volume":"32","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"46168","BestAsk":"46199","HistoricalHigh":"47604","HistoricalLow":"45889","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202703","Open":"45567","High":"46149","Low":"45567","Last":"46021","Change":"-1198","%":"-2.54%","Volume":"8","SettlementPrice":"45899","OpenInterest":"112","BestBid":"45889","BestAsk":"45910","HistoricalHigh":"51041","HistoricalLow":"32400","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202703","Open":"47099","High":"47220","Low":"46880","Last":"47161","Change":"-58","%":"-0.12%","Volume":"18","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"46508","BestAsk":"46548","HistoricalHigh":"51041","HistoricalLow":"32400","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202706","Open":"46584","High":"46584","Low":"46584","Last":"46584","Change":"-1141","%":"-2.39%","Volume":"1","SettlementPrice":"46414","OpenInterest":"103","BestBid":"46399","BestAsk":"46430","HistoricalHigh":"51469","HistoricalLow":"41461","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"47023","BestAsk":"47072","HistoricalHigh":"51469","HistoricalLow":"41461","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202709","Open":"46854","High":"46922","Low":"46400","Last":"46922","Change":"-1054","%":"-2.20%","Volume":"12","SettlementPrice":"46684","OpenInterest":"71","BestBid":"46670","BestAsk":"46698","HistoricalHigh":"51527","HistoricalLow":"46400","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202709","Open":"47600","High":"47900","Low":"47600","Last":"47900","Change":"-76","%":"-0.16%","Volume":"6","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"47285","BestAsk":"47327","HistoricalHigh":"51527","HistoricalLow":"47069","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202611","Open":"45494","High":"45596","Low":"44910","Last":"45297","Change":"-1272","%":"-2.73%","Volume":"211292","SettlementPrice":"45300","OpenInterest":"91489","BestBid":"45287","BestAsk":"45297","HistoricalHigh":"50441","HistoricalLow":"44430","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202611","Open":"46412","High":"46635","Low":"45856","Last":"45936","Change":"-633","%":"-1.36%","Volume":"224138","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"45925","BestAsk":"45926","HistoricalHigh":"50441","HistoricalLow":"44430","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202612","Open":"45636","High":"45711","Low":"45033","Last":"45400","Change":"-1302","%":"-2.79%","Volume":"13522","SettlementPrice":"45420","OpenInterest":"18522","BestBid":"45400","BestAsk":"45418","HistoricalHigh":"50592","HistoricalLow":"27406","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202612","Open":"46594","High":"46742","Low":"45980","Last":"46058","Change":"-644","%":"-1.38%","Volume":"13080","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"46041","BestAsk":"46050","HistoricalHigh":"50592","HistoricalLow":"27406","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202701","Open":"45885","High":"45885","Low":"45179","Last":"45546","Change":"-1310","%":"-2.80%","Volume":"1464","SettlementPrice":"45550","OpenInterest":"1484","BestBid":"45539","BestAsk":"45557","HistoricalHigh":"47858","HistoricalLow":"45179","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202701","Open":"46718","High":"46870","Low":"46147","Last":"46200","Change":"-656","%":"-1.40%","Volume":"1220","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"46184","BestAsk":"46203","HistoricalHigh":"47858","HistoricalLow":"45838","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202703","Open":"46121","High":"46195","Low":"45550","Last":"45925","Change":"-1294","%":"-2.74%","Volume":"636","SettlementPrice":"45899","OpenInterest":"2949","BestBid":"45888","BestAsk":"45917","HistoricalHigh":"51163","HistoricalLow":"32250","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202703","Open":"47100","High":"47220","Low":"46500","Last":"46555","Change":"-664","%":"-1.41%","Volume":"296","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"46552","BestAsk":"46555","HistoricalHigh":"51163","HistoricalLow":"32250","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202706","Open":"46750","High":"46750","Low":"46056","Last":"46400","Change":"-1325","%":"-2.78%","Volume":"299","SettlementPrice":"46414","OpenInterest":"1507","BestBid":"46393","BestAsk":"46443","HistoricalHigh":"52005","HistoricalLow":"41600","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202706","Open":"47602","High":"47698","Low":"47008","Last":"47061","Change":"-664","%":"-1.39%","Volume":"123","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"47020","BestAsk":"47086","HistoricalHigh":"52005","HistoricalLow":"41600","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202709","Open":"47000","High":"47000","Low":"46301","Last":"46700","Change":"-1276","%":"-2.66%","Volume":"147","SettlementPrice":"46684","OpenInterest":"1081","BestBid":"46670","BestAsk":"46701","HistoricalHigh":"51668","HistoricalLow":"46301","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202709","Open":"47841","High":"47977","Low":"47300","Last":"47311","Change":"-665","%":"-1.39%","Volume":"135","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"47272","BestAsk":"47341","HistoricalHigh":"51668","HistoricalLow":"46977","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TJF","ContractMonth(Week)":"202611","Open":"4006.5","High":"4006.5","Low":"3934.75","Last":"3948","Change":"-69","%":"-1.72%","Volume":"373","SettlementPrice":"3948","OpenInterest":"135","BestBid":"3900","BestAsk":"3958","HistoricalHigh":"4199.5","HistoricalLow":"3934.75","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TJF","ContractMonth(Week)":"202611","Open":"4026.25","High":"4027.5","Low":"3995.75","Last":"3995.75","Change":"-21.25","%":"-0.53%","Volume":"36","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"3982","BestAsk":"3998","HistoricalHigh":"4199.5","HistoricalLow":"3981.5","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TJF","ContractMonth(Week)":"202612","Open":"4005","High":"4005","Low":"3937.25","Last":"3944.5","Change":"-65.75","%":"-1.64%","Volume":"244","SettlementPrice":"3944.5","OpenInterest":"68","BestBid":"3902.5","BestAsk":"3959.5","HistoricalHigh":"4145.5","HistoricalLow":"3412.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TJF","ContractMonth(Week)":"202612","Open":"4026","High":"4026","Low":"4001.25","Last":"4001.25","Change":"-9","%":"-0.22%","Volume":"5","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"3984","BestAsk":"4001","HistoricalHigh":"4145.5","HistoricalLow":"3412.5","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3989.25","OpenInterest":"0","BestBid":"3734","BestAsk":"4382","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"4158.25","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3965.25","OpenInterest":"0","BestBid":"3712","BestAsk":"4356","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3946.5","OpenInterest":"0","BestBid":"3695","BestAsk":"4336","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202612","Open":"15832.5","High":"16000","Low":"15800","Last":"15800","Change":"-203","%":"-1.27%","Volume":"225","SettlementPrice":"15800","OpenInterest":"1163","BestBid":"15501","BestAsk":"15936","HistoricalHigh":"17850","HistoricalLow":"15800","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202612","Open":"16022","High":"16029.5","Low":"15980","Last":"15980","Change":"-23","%":"-0.14%","Volume":"27","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"15950","BestAsk":"16330","HistoricalHigh":"17850","HistoricalLow":"15904.5","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202702","Open":"16033.5","High":"16033.5","Low":"15950","Last":"15962.5","Change":"-131.5","%":"-0.82%","Volume":"62","SettlementPrice":"15962.5","OpenInterest":"63","BestBid":"15574.5","BestAsk":"16083","HistoricalHigh":"16139","HistoricalLow":"15950","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202702","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"16012.5","BestAsk":"16399","HistoricalHigh":"16139","HistoricalLow":"16137","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202704","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15958","OpenInterest":"0","BestBid":"15354","BestAsk":"16968","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202704","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"15354","BestAsk":"16968","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15853.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202708","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16178.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202708","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202710","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16481.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TGF","ContractMonth(Week)":"202710","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202611","Open":"3793","High":"3793","Low":"3742","Last":"3782","Change":"-18.2","%":"-0.48%","Volume":"94","SettlementPrice":"3782","OpenInterest":"334","BestBid":"3781.6","BestAsk":"3788.8","HistoricalHigh":"3814","HistoricalLow":"3640","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202611","Open":"3804.6","High":"3805.8","Low":"3795.2","Last":"3805.8","Change":"5.6","%":"0.15%","Volume":"9","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"3795","BestAsk":"3805","HistoricalHigh":"3814","HistoricalLow":"3640","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3791.4","OpenInterest":"5","BestBid":"3787.8","BestAsk":"3803.6","HistoricalHigh":"3800","HistoricalLow":"3759.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"3802.4","BestAsk":"3816","HistoricalHigh":"3800","HistoricalLow":"3759.8","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3798.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3778.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3803.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3701","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202611","Open":"2812","High":"2825.35","Low":"2782.9","Last":"2820.15","Change":"-79.1","%":"-2.73%","Volume":"69","SettlementPrice":"2820.15","OpenInterest":"376","BestBid":"2806.85","BestAsk":"2815.85","HistoricalHigh":"3094.8","HistoricalLow":"2782.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202611","Open":"2891.45","High":"2895.2","Low":"2848.4","Last":"2848.4","Change":"-50.85","%":"-1.75%","Volume":"91","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2821.1","BestAsk":"2860","HistoricalHigh":"3094.8","HistoricalLow":"2822.05","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2823.05","OpenInterest":"13","BestBid":"2812.95","BestAsk":"2833.2","HistoricalHigh":"2913","HistoricalLow":"2911.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2826.75","BestAsk":"2876.95","HistoricalHigh":"2913","HistoricalLow":"2911.95","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2831.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2632.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2894.45","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2860.65","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"TE","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SZF","ContractMonth(Week)":"202611","Open":"511","High":"511","Low":"492.5","Last":"492.5","Change":"-30.5","%":"-5.83%","Volume":"304","SettlementPrice":"492.5","OpenInterest":"1247","BestBid":"491.5","BestAsk":"493","HistoricalHigh":"587","HistoricalLow":"490.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SZF","ContractMonth(Week)":"202612","Open":"497","High":"503","Low":"496.5","Last":"501","Change":"-24","%":"-4.57%","Volume":"11","SettlementPrice":"494","OpenInterest":"77","BestBid":"492.5","BestAsk":"495.5","HistoricalHigh":"552","HistoricalLow":"370","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"488.5","OpenInterest":"0","BestBid":"491","BestAsk":"510","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"489.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"486.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SYF","ContractMonth(Week)":"202611","Open":"498.5","High":"500","Low":"495.5","Last":"500","Change":"-23","%":"-4.40%","Volume":"3","SettlementPrice":"492.5","OpenInterest":"85","BestBid":"481.5","BestAsk":"501","HistoricalHigh":"558","HistoricalLow":"489.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SYF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"494","OpenInterest":"2","BestBid":"484","BestAsk":"504","HistoricalHigh":"530","HistoricalLow":"474.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"488.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"489.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"486.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SXF","ContractMonth(Week)":"202612","Open":"11010.5","High":"11040","Low":"10900.5","Last":"11012","Change":"-513.5","%":"-4.46%","Volume":"29","SettlementPrice":"11012","OpenInterest":"541","BestBid":"11011","BestAsk":"11070","HistoricalHigh":"14198","HistoricalLow":"10760","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SXF","ContractMonth(Week)":"202612","Open":"11450","High":"11685","Low":"11250","Last":"11252","Change":"-273.5","%":"-2.37%","Volume":"149","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"11200","BestAsk":"11300","HistoricalHigh":"14198","HistoricalLow":"10760","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SXF","ContractMonth(Week)":"202703","Open":"11139","High":"11139","Low":"11139","Last":"11139","Change":"-506.5","%":"-4.35%","Volume":"5","SettlementPrice":"11139","OpenInterest":"32","BestBid":"11137","BestAsk":"11198","HistoricalHigh":"13578","HistoricalLow":"11000","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SXF","ContractMonth(Week)":"202703","Open":"11623.5","High":"11634","Low":"11623.5","Last":"11633.5","Change":"-12","%":"-0.10%","Volume":"42","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"11327.5","BestAsk":"11430","HistoricalHigh":"13578","HistoricalLow":"11000","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"11152.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"11315.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SWF","ContractMonth(Week)":"202611","Open":"85.2","High":"85.2","Low":"81.6","Last":"82.1","Change":"-5.8","%":"-6.60%","Volume":"157","SettlementPrice":"82.8","OpenInterest":"291","BestBid":"81.8","BestAsk":"83.3","HistoricalHigh":"90.1","HistoricalLow":"81.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SWF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"82.2","OpenInterest":"3","BestBid":"81.9","BestAsk":"84","HistoricalHigh":"86.4","HistoricalLow":"86","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"83.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"82.8","OpenInterest":"7","BestBid":"-","BestAsk":"-","HistoricalHigh":"94.9","HistoricalLow":"88","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"82.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SW1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"82.7","OpenInterest":"8","BestBid":"80","BestAsk":"-","HistoricalHigh":"133.5","HistoricalLow":"86.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SW1","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"83.3","OpenInterest":"8","BestBid":"-","BestAsk":"-","HistoricalHigh":"120","HistoricalLow":"90","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SVF","ContractMonth(Week)":"202611","Open":"9665","High":"9820","Low":"9200","Last":"9650","Change":"-195","%":"-1.98%","Volume":"770","SettlementPrice":"9650","OpenInterest":"1031","BestBid":"9640","BestAsk":"9690","HistoricalHigh":"13600","HistoricalLow":"9200","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SVF","ContractMonth(Week)":"202612","Open":"9400","High":"9605","Low":"9400","Last":"9605","Change":"-280","%":"-2.83%","Volume":"3","SettlementPrice":"9665","OpenInterest":"23","BestBid":"9665","BestAsk":"9730","HistoricalHigh":"14050","HistoricalLow":"7905","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SVF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"9635","OpenInterest":"8","BestBid":"9635","BestAsk":"-","HistoricalHigh":"13335","HistoricalLow":"10250","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SVF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"9595","OpenInterest":"11","BestBid":"9095","BestAsk":"-","HistoricalHigh":"13400","HistoricalLow":"10720","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SVF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"9680","OpenInterest":"0","BestBid":"9095","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SUF","ContractMonth(Week)":"202611","Open":"13.21","High":"13.21","Low":"12.99","Last":"12.99","Change":"-0.36","%":"-2.70%","Volume":"8","SettlementPrice":"12.99","OpenInterest":"238","BestBid":"13.01","BestAsk":"-","HistoricalHigh":"13.66","HistoricalLow":"12.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SUF","ContractMonth(Week)":"202612","Open":"13.1","High":"13.1","Low":"13","Last":"13","Change":"-0.36","%":"-2.69%","Volume":"13","SettlementPrice":"13","OpenInterest":"41","BestBid":"13.01","BestAsk":"-","HistoricalHigh":"13.55","HistoricalLow":"9.81","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SUF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"12.9","OpenInterest":"1","BestBid":"12.88","BestAsk":"-","HistoricalHigh":"10.62","HistoricalLow":"10.62","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SUF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"12.99","OpenInterest":"1","BestBid":"12.93","BestAsk":"-","HistoricalHigh":"13.08","HistoricalLow":"13.08","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SUF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.15","OpenInterest":"0","BestBid":"12.87","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SSF","ContractMonth(Week)":"202611","Open":"56.2","High":"56.2","Low":"54.95","Last":"56","Change":"-0.8","%":"-1.41%","Volume":"178","SettlementPrice":"55.9","OpenInterest":"752","BestBid":"55.9","BestAsk":"56.1","HistoricalHigh":"59.75","HistoricalLow":"54.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SSF","ContractMonth(Week)":"202612","Open":"55.5","High":"56.25","Low":"55.05","Last":"56.25","Change":"-0.75","%":"-1.32%","Volume":"81","SettlementPrice":"56.1","OpenInterest":"102","BestBid":"56","BestAsk":"56.2","HistoricalHigh":"60.2","HistoricalLow":"39.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"56.1","OpenInterest":"5","BestBid":"-","BestAsk":"-","HistoricalHigh":"55.3","HistoricalLow":"49","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SSF","ContractMonth(Week)":"202706","Open":"56.5","High":"56.5","Low":"56.5","Last":"56.5","Change":"-0.5","%":"-0.88%","Volume":"1","SettlementPrice":"56.1","OpenInterest":"15","BestBid":"56.05","BestAsk":"-","HistoricalHigh":"60.75","HistoricalLow":"54.55","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57.5","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"58.65","HistoricalLow":"58.65","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202611","Open":"105.55","High":"105.8","Low":"104.05","Last":"104.85","Change":"-2.7","%":"-2.51%","Volume":"8722","SettlementPrice":"104.9","OpenInterest":"28201","BestBid":"104.85","BestAsk":"104.9","HistoricalHigh":"117.85","HistoricalLow":"104.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202611","Open":"107.15","High":"107.7","Low":"106.3","Last":"106.4","Change":"-1.15","%":"-1.07%","Volume":"4421","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"106.4","BestAsk":"106.5","HistoricalHigh":"117.85","HistoricalLow":"105.1","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202612","Open":"106.4","High":"106.4","Low":"104.4","Last":"105.2","Change":"-2.7","%":"-2.50%","Volume":"1712","SettlementPrice":"105.25","OpenInterest":"4970","BestBid":"105.2","BestAsk":"105.3","HistoricalHigh":"118.7","HistoricalLow":"74.25","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202612","Open":"107.65","High":"108.05","Low":"106.7","Last":"106.8","Change":"-1.1","%":"-1.02%","Volume":"847","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"106.75","BestAsk":"106.9","HistoricalHigh":"118.7","HistoricalLow":"74.25","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202703","Open":"107.2","High":"107.35","Low":"106","Last":"106.9","Change":"-2.3","%":"-2.11%","Volume":"53","SettlementPrice":"106.9","OpenInterest":"278","BestBid":"106.65","BestAsk":"107.15","HistoricalHigh":"119.45","HistoricalLow":"94.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202703","Open":"108.55","High":"109.35","Low":"108.05","Last":"108.15","Change":"-1.05","%":"-0.96%","Volume":"16","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"108.05","BestAsk":"108.3","HistoricalHigh":"119.45","HistoricalLow":"94.1","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"106.35","OpenInterest":"53","BestBid":"106.35","BestAsk":"-","HistoricalHigh":"118","HistoricalLow":"96.55","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202706","Open":"109.3","High":"109.3","Low":"109.3","Last":"109.3","Change":"0.3","%":"0.28%","Volume":"1","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"107.55","BestAsk":"-","HistoricalHigh":"118","HistoricalLow":"96.55","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"106.35","OpenInterest":"0","BestBid":"106","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SQF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"32.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SQF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"32.93","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"32.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"32.72","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"32.84","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SPF","ContractMonth(Week)":"202612","Open":"7678","High":"7689.5","Low":"7678","Last":"7689.5","Change":"-78.25","%":"-1.01%","Volume":"11","SettlementPrice":"7689.5","OpenInterest":"144","BestBid":"7225","BestAsk":"8311","HistoricalHigh":"7880","HistoricalLow":"7605.75","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SPF","ContractMonth(Week)":"202612","Open":"7758","High":"7758","Low":"7758","Last":"7758","Change":"-9.75","%":"-0.13%","Volume":"8","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"7224.75","BestAsk":"7767","HistoricalHigh":"7880","HistoricalLow":"7605.75","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SPF","ContractMonth(Week)":"202703","Open":"7768","High":"7768","Low":"7768","Last":"7768","Change":"-78.25","%":"-1.00%","Volume":"1","SettlementPrice":"7768","OpenInterest":"20","BestBid":"7298","BestAsk":"8390.5","HistoricalHigh":"7952.25","HistoricalLow":"7768","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SPF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"7300","BestAsk":"7846","HistoricalHigh":"7952.25","HistoricalLow":"7782.25","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"7861","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"7946.75","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SPF","ContractMonth(Week)":"202712","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"8038.25","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SPF","ContractMonth(Week)":"202712","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202611","Open":"15200","High":"15300","Low":"15200","Last":"15290","Change":"-461","%":"-2.93%","Volume":"8","SettlementPrice":"15290","OpenInterest":"15","BestBid":"15158","BestAsk":"15350","HistoricalHigh":"17515","HistoricalLow":"15200","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202611","Open":"15689","High":"15720","Low":"15650","Last":"15650","Change":"-101","%":"-0.64%","Volume":"6","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"15550","BestAsk":"15649","HistoricalHigh":"17515","HistoricalLow":"15300","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202612","Open":"15600","High":"15600","Low":"15280","Last":"15280","Change":"-537","%":"-3.40%","Volume":"2","SettlementPrice":"15280","OpenInterest":"1","BestBid":"15188","BestAsk":"15405","HistoricalHigh":"16137","HistoricalLow":"15280","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202612","Open":"15726","High":"15726","Low":"15726","Last":"15726","Change":"-91","%":"-0.58%","Volume":"1","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"15592","BestAsk":"15694","HistoricalHigh":"16137","HistoricalLow":"15452","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15346","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"14786","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15486","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15659","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SNF","ContractMonth(Week)":"202611","Open":"28.12","High":"28.14","Low":"27.6","Last":"27.8","Change":"-0.98","%":"-3.41%","Volume":"90","SettlementPrice":"27.8","OpenInterest":"261","BestBid":"27.8","BestAsk":"27.9","HistoricalHigh":"30.33","HistoricalLow":"27.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SNF","ContractMonth(Week)":"202612","Open":"27.9","High":"27.98","Low":"27.68","Last":"27.98","Change":"-0.8","%":"-2.78%","Volume":"14","SettlementPrice":"27.98","OpenInterest":"99","BestBid":"27.85","BestAsk":"27.95","HistoricalHigh":"29.49","HistoricalLow":"20.03","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SNF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"27.87","OpenInterest":"1","BestBid":"27.79","BestAsk":"-","HistoricalHigh":"22.63","HistoricalLow":"22.63","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"27.92","OpenInterest":"49","BestBid":"27.79","BestAsk":"-","HistoricalHigh":"30.64","HistoricalLow":"27","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SNF","ContractMonth(Week)":"202709","Open":"28.98","High":"28.98","Low":"28.6","Last":"28.6","Change":"-0.78","%":"-2.65%","Volume":"5","SettlementPrice":"27.79","OpenInterest":"10","BestBid":"27.79","BestAsk":"-","HistoricalHigh":"30.38","HistoricalLow":"28.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SMF","ContractMonth(Week)":"202611","Open":"32.41","High":"32.64","Low":"32.19","Last":"32.59","Change":"-0.27","%":"-0.82%","Volume":"194","SettlementPrice":"32.59","OpenInterest":"457","BestBid":"32.52","BestAsk":"32.62","HistoricalHigh":"33.19","HistoricalLow":"31.55","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SMF","ContractMonth(Week)":"202612","Open":"32.42","High":"32.68","Low":"32.33","Last":"32.65","Change":"-0.29","%":"-0.88%","Volume":"11","SettlementPrice":"32.65","OpenInterest":"111","BestBid":"32.6","BestAsk":"32.68","HistoricalHigh":"33.2","HistoricalLow":"24.63","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SMF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"32.66","OpenInterest":"6","BestBid":"32.59","BestAsk":"33.8","HistoricalHigh":"33","HistoricalLow":"24.24","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"33.08","OpenInterest":"45","BestBid":"32.52","BestAsk":"33.79","HistoricalHigh":"34.27","HistoricalLow":"31.31","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"32.73","OpenInterest":"1","BestBid":"32.51","BestAsk":"-","HistoricalHigh":"34.32","HistoricalLow":"33.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SLF","ContractMonth(Week)":"202611","Open":"334","High":"336.5","Low":"327","Last":"333","Change":"-8.5","%":"-2.49%","Volume":"1384","SettlementPrice":"331.5","OpenInterest":"7096","BestBid":"333","BestAsk":"336","HistoricalHigh":"395","HistoricalLow":"327","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SLF","ContractMonth(Week)":"202612","Open":"330","High":"330","Low":"327","Last":"328","Change":"-13.5","%":"-3.95%","Volume":"28","SettlementPrice":"331.5","OpenInterest":"147","BestBid":"332","BestAsk":"336","HistoricalHigh":"385","HistoricalLow":"222","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SLF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"337","OpenInterest":"0","BestBid":"322","BestAsk":"346.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SLF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"338","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SLF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"336","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SKF","ContractMonth(Week)":"202611","Open":"83","High":"83","Low":"81.4","Last":"81.4","Change":"-2.3","%":"-2.75%","Volume":"53","SettlementPrice":"81.4","OpenInterest":"674","BestBid":"81.4","BestAsk":"82.5","HistoricalHigh":"86","HistoricalLow":"81.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SKF","ContractMonth(Week)":"202612","Open":"81.8","High":"82.5","Low":"81.7","Last":"82.5","Change":"-1","%":"-1.20%","Volume":"4","SettlementPrice":"82.5","OpenInterest":"18","BestBid":"81.2","BestAsk":"82.5","HistoricalHigh":"98.8","HistoricalLow":"81.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"81.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"81.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"82.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SJF","ContractMonth(Week)":"202611","Open":"122","High":"123.5","Low":"120.5","Last":"122.5","Change":"-1","%":"-0.81%","Volume":"27","SettlementPrice":"122.5","OpenInterest":"128","BestBid":"121.5","BestAsk":"126","HistoricalHigh":"128.5","HistoricalLow":"117","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SJF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"122","OpenInterest":"6","BestBid":"121.5","BestAsk":"126.5","HistoricalHigh":"117","HistoricalLow":"105.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"124","OpenInterest":"0","BestBid":"117.5","BestAsk":"130.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"121.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"122.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SIF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"31.65","OpenInterest":"3","BestBid":"31.65","BestAsk":"-","HistoricalHigh":"31.6","HistoricalLow":"31.03","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SIF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"31.74","OpenInterest":"17","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"31.18","OpenInterest":"1","BestBid":"30.85","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"31.03","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"31.48","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SHF","ContractMonth(Week)":"202611","Open":"219.6","High":"219.6","Low":"219.6","Last":"219.6","Change":"1.65","%":"0.76%","Volume":"1","SettlementPrice":"219.6","OpenInterest":"1","BestBid":"216.2","BestAsk":"-","HistoricalHigh":"219.6","HistoricalLow":"213.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SHF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"218.2","OpenInterest":"0","BestBid":"216.15","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SHF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"217.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SHF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"215.25","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"211.45","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"213.6","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SGF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"43.47","OpenInterest":"0","BestBid":"43.33","BestAsk":"47.56","HistoricalHigh":"47.02","HistoricalLow":"46.36","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SGF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"43.27","OpenInterest":"2","BestBid":"41.88","BestAsk":"47.34","HistoricalHigh":"44.26","HistoricalLow":"44.26","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SGF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"43.14","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"43.23","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"43.48","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SFF","ContractMonth(Week)":"202611","Open":"4770","High":"4775","Low":"4550","Last":"4670","Change":"-370","%":"-7.34%","Volume":"7606","SettlementPrice":"4670","OpenInterest":"7139","BestBid":"4670","BestAsk":"4675","HistoricalHigh":"6365","HistoricalLow":"4550","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SFF","ContractMonth(Week)":"202612","Open":"4650","High":"4780","Low":"4590","Last":"4675","Change":"-360","%":"-7.15%","Volume":"206","SettlementPrice":"4675","OpenInterest":"190","BestBid":"4680","BestAsk":"4695","HistoricalHigh":"6360","HistoricalLow":"2830","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4675","OpenInterest":"5","BestBid":"4670","BestAsk":"4815","HistoricalHigh":"6060","HistoricalLow":"4045","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SFF","ContractMonth(Week)":"202706","Open":"4770","High":"4770","Low":"4770","Last":"4770","Change":"-285","%":"-5.64%","Volume":"1","SettlementPrice":"4685","OpenInterest":"6","BestBid":"4770","BestAsk":"4875","HistoricalHigh":"5785","HistoricalLow":"4770","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SFF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4675","OpenInterest":"0","BestBid":"4670","BestAsk":"4925","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SEF","ContractMonth(Week)":"202611","Open":"1690","High":"1690","Low":"1591","Last":"1624","Change":"-143","%":"-8.09%","Volume":"3733","SettlementPrice":"1623","OpenInterest":"6352","BestBid":"1620","BestAsk":"1628","HistoricalHigh":"2160","HistoricalLow":"1591","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SEF","ContractMonth(Week)":"202612","Open":"1700","High":"1700","Low":"1594","Last":"1613","Change":"-158","%":"-8.92%","Volume":"152","SettlementPrice":"1624","OpenInterest":"195","BestBid":"1624","BestAsk":"1633","HistoricalHigh":"2735","HistoricalLow":"1335","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1619","OpenInterest":"5","BestBid":"1600","BestAsk":"1684","HistoricalHigh":"2745","HistoricalLow":"1900","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1615","OpenInterest":"5","BestBid":"-","BestAsk":"1758","HistoricalHigh":"2160","HistoricalLow":"1930","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1622","OpenInterest":"0","BestBid":"1590","BestAsk":"1778","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SDF","ContractMonth(Week)":"202611","Open":"155.5","High":"155.5","Low":"152","Last":"152.5","Change":"-5","%":"-3.17%","Volume":"47","SettlementPrice":"152.5","OpenInterest":"462","BestBid":"151","BestAsk":"152","HistoricalHigh":"171","HistoricalLow":"152","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SDF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"152.5","OpenInterest":"28","BestBid":"151.5","BestAsk":"152.5","HistoricalHigh":"194","HistoricalLow":"144","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SDF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"153","OpenInterest":"2","BestBid":"146","BestAsk":"157.5","HistoricalHigh":"188","HistoricalLow":"159","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SDF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"153.5","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"173","HistoricalLow":"160.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SDF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"152.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SCF","ContractMonth(Week)":"202611","Open":"207","High":"207.5","Low":"207","Last":"207","Change":"0.5","%":"0.24%","Volume":"18","SettlementPrice":"207","OpenInterest":"184","BestBid":"206.5","BestAsk":"208","HistoricalHigh":"216","HistoricalLow":"191","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SCF","ContractMonth(Week)":"202612","Open":"206.5","High":"206.5","Low":"206.5","Last":"206.5","Change":"-1.5","%":"-0.72%","Volume":"3","SettlementPrice":"206.5","OpenInterest":"2","BestBid":"206.5","BestAsk":"209.5","HistoricalHigh":"232","HistoricalLow":"196","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"205.5","OpenInterest":"0","BestBid":"200","BestAsk":"215.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"204","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"207","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SBF","ContractMonth(Week)":"202611","Open":"12.15","High":"12.2","Low":"12.15","Last":"12.2","Change":"-0.4","%":"-3.17%","Volume":"6","SettlementPrice":"12.2","OpenInterest":"265","BestBid":"12.1","BestAsk":"-","HistoricalHigh":"13.35","HistoricalLow":"12.15","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SBF","ContractMonth(Week)":"202612","Open":"12.2","High":"12.2","Low":"12.2","Last":"12.2","Change":"-0.45","%":"-3.56%","Volume":"5","SettlementPrice":"12.2","OpenInterest":"52","BestBid":"12.2","BestAsk":"-","HistoricalHigh":"12.9","HistoricalLow":"12.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"12.25","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"12.25","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"12.15","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SAF","ContractMonth(Week)":"202611","Open":"171.5","High":"171.5","Low":"166.5","Last":"170","Change":"-3.5","%":"-2.02%","Volume":"39","SettlementPrice":"170","OpenInterest":"217","BestBid":"167","BestAsk":"170.5","HistoricalHigh":"182.5","HistoricalLow":"166.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SAF","ContractMonth(Week)":"202612","Open":"170.5","High":"170.5","Low":"167","Last":"167","Change":"-6","%":"-3.47%","Volume":"9","SettlementPrice":"167","OpenInterest":"9","BestBid":"167","BestAsk":"171","HistoricalHigh":"173","HistoricalLow":"167","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"170","OpenInterest":"0","BestBid":"161","BestAsk":"176","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"170","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"SAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"168.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RZF","ContractMonth(Week)":"202611","Open":"26.46","High":"26.6","Low":"26.42","Last":"26.5","Change":"0.21","%":"0.80%","Volume":"113","SettlementPrice":"26.5","OpenInterest":"10721","BestBid":"26.46","BestAsk":"26.52","HistoricalHigh":"26.6","HistoricalLow":"24.23","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RZF","ContractMonth(Week)":"202611","Open":"26.22","High":"26.42","Low":"26.21","Last":"26.41","Change":"0.12","%":"0.46%","Volume":"44","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"26.3","BestAsk":"26.44","HistoricalHigh":"26.5","HistoricalLow":"24.23","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RZF","ContractMonth(Week)":"202612","Open":"26.49","High":"26.64","Low":"26.46","Last":"26.52","Change":"0.21","%":"0.80%","Volume":"49","SettlementPrice":"26.52","OpenInterest":"2294","BestBid":"26.49","BestAsk":"26.54","HistoricalHigh":"28.57","HistoricalLow":"24.28","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RZF","ContractMonth(Week)":"202612","Open":"26.32","High":"26.45","Low":"26.31","Last":"26.45","Change":"0.14","%":"0.53%","Volume":"12","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"26.32","BestAsk":"26.47","HistoricalHigh":"28.57","HistoricalLow":"24.28","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RZF","ContractMonth(Week)":"202703","Open":"26.73","High":"26.73","Low":"26.7","Last":"26.7","Change":"0.25","%":"0.95%","Volume":"12","SettlementPrice":"26.7","OpenInterest":"373","BestBid":"26.64","BestAsk":"26.7","HistoricalHigh":"28.22","HistoricalLow":"24.53","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"26.48","BestAsk":"26.66","HistoricalHigh":"28.22","HistoricalLow":"24.53","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RZF","ContractMonth(Week)":"202706","Open":"26.86","High":"26.86","Low":"26.82","Last":"26.82","Change":"0.22","%":"0.83%","Volume":"5","SettlementPrice":"26.82","OpenInterest":"186","BestBid":"26.75","BestAsk":"26.86","HistoricalHigh":"28.07","HistoricalLow":"24.73","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"26.59","BestAsk":"26.83","HistoricalHigh":"28.07","HistoricalLow":"24.73","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"26.97","OpenInterest":"0","BestBid":"26.87","BestAsk":"27.06","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"26.7","BestAsk":"27.06","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RYF","ContractMonth(Week)":"202611","Open":"37.7","High":"38.5","Low":"37.7","Last":"38.5","Change":"-0.77","%":"-1.96%","Volume":"6","SettlementPrice":"38.5","OpenInterest":"89","BestBid":"37.81","BestAsk":"38.36","HistoricalHigh":"43.26","HistoricalLow":"37.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RYF","ContractMonth(Week)":"202612","Open":"37.73","High":"37.77","Low":"37.59","Last":"37.69","Change":"-1.2","%":"-3.09%","Volume":"53","SettlementPrice":"38.52","OpenInterest":"98","BestBid":"-","BestAsk":"38.52","HistoricalHigh":"43.01","HistoricalLow":"37.59","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.29","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"43.36","HistoricalLow":"38.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.07","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"43.15","HistoricalLow":"43.15","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.66","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RXF","ContractMonth(Week)":"202611","Open":"17.96","High":"17.96","Low":"17.96","Last":"17.96","Change":"-0.11","%":"-0.61%","Volume":"1","SettlementPrice":"17.96","OpenInterest":"4","BestBid":"-","BestAsk":"18.03","HistoricalHigh":"18.03","HistoricalLow":"17.74","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RXF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"17.92","OpenInterest":"1","BestBid":"-","BestAsk":"18.18","HistoricalHigh":"18.22","HistoricalLow":"18.22","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RXF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"17.76","OpenInterest":"0","BestBid":"17.75","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"17.8","OpenInterest":"0","BestBid":"17.8","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"17.71","OpenInterest":"0","BestBid":"17.71","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RWF","ContractMonth(Week)":"202611","Open":"7300","High":"7890","Low":"7105","Last":"7700","Change":"-10","%":"-0.13%","Volume":"6284","SettlementPrice":"7690","OpenInterest":"4835","BestBid":"7670","BestAsk":"7700","HistoricalHigh":"9010","HistoricalLow":"6465","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RWF","ContractMonth(Week)":"202612","Open":"7260","High":"7845","Low":"7190","Last":"7690","Change":"-20","%":"-0.26%","Volume":"95","SettlementPrice":"7690","OpenInterest":"118","BestBid":"7685","BestAsk":"7720","HistoricalHigh":"8765","HistoricalLow":"2335","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"7685","OpenInterest":"4","BestBid":"7665","BestAsk":"7850","HistoricalHigh":"8000","HistoricalLow":"4875","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"7680","OpenInterest":"0","BestBid":"7660","BestAsk":"8000","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"7700","OpenInterest":"0","BestBid":"7655","BestAsk":"8100","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RVF","ContractMonth(Week)":"202611","Open":"1400","High":"1406","Low":"1343","Last":"1343","Change":"-149","%":"-9.99%","Volume":"4930","SettlementPrice":"1343","OpenInterest":"16571","BestBid":"-","BestAsk":"1343","HistoricalHigh":"2120","HistoricalLow":"1343","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RVF","ContractMonth(Week)":"202612","Open":"1425","High":"1425","Low":"1350","Last":"1350","Change":"-149","%":"-9.94%","Volume":"468","SettlementPrice":"1350","OpenInterest":"1580","BestBid":"-","BestAsk":"1350","HistoricalHigh":"2585","HistoricalLow":"1170","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RVF","ContractMonth(Week)":"202703","Open":"1351","High":"1368","Low":"1350","Last":"1366","Change":"-134","%":"-8.93%","Volume":"176","SettlementPrice":"1361","OpenInterest":"66","BestBid":"1357","BestAsk":"1368","HistoricalHigh":"2350","HistoricalLow":"1350","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RVF","ContractMonth(Week)":"202706","Open":"1390","High":"1390","Low":"1384","Last":"1384","Change":"-153","%":"-9.95%","Volume":"6","SettlementPrice":"1384","OpenInterest":"43","BestBid":"-","BestAsk":"1473","HistoricalHigh":"2062","HistoricalLow":"1384","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RVF","ContractMonth(Week)":"202709","Open":"1360","High":"1370","Low":"1358","Last":"1370","Change":"-119","%":"-7.99%","Volume":"23","SettlementPrice":"1370","OpenInterest":"1","BestBid":"1358","BestAsk":"1436","HistoricalHigh":"1517","HistoricalLow":"1358","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RUF","ContractMonth(Week)":"202611","Open":"83.3","High":"83.9","Low":"81.7","Last":"82.8","Change":"-5.1","%":"-5.80%","Volume":"91","SettlementPrice":"82.8","OpenInterest":"265","BestBid":"81.7","BestAsk":"82.9","HistoricalHigh":"90.8","HistoricalLow":"81.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RUF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"82.2","OpenInterest":"2","BestBid":"80.9","BestAsk":"83.5","HistoricalHigh":"88","HistoricalLow":"86.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RUF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"83.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RUF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"82.8","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"88","HistoricalLow":"87","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RUF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"82.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RU1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"82.7","OpenInterest":"3","BestBid":"-","BestAsk":"-","HistoricalHigh":"112.5","HistoricalLow":"88.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6.6453","OpenInterest":"1","BestBid":"6.6451","BestAsk":"6.6455","HistoricalHigh":"6.6706","HistoricalLow":"6.6572","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202611","Open":"6.6507","High":"-","Low":"-","Last":"6.6507","Change":"0","%":"0.00%","Volume":"100","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"6.6706","HistoricalLow":"6.6572","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202612","Open":"6.6345","High":"6.6345","Low":"6.6345","Last":"6.6345","Change":"-0.0023","%":"-0.03%","Volume":"51","SettlementPrice":"6.6309","OpenInterest":"153","BestBid":"6.6305","BestAsk":"6.6313","HistoricalHigh":"6.975","HistoricalLow":"6.6345","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202612","Open":"6.6368","High":"-","Low":"-","Last":"6.6368","Change":"0","%":"0.00%","Volume":"100","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"6.975","HistoricalLow":"6.6357","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6.5838","OpenInterest":"0","BestBid":"6.5834","BestAsk":"6.5842","HistoricalHigh":"6.7463","HistoricalLow":"6.6117","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"6.7463","HistoricalLow":"6.6117","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6.5357","OpenInterest":"0","BestBid":"6.5346","BestAsk":"6.5368","HistoricalHigh":"6.6011","HistoricalLow":"6.6011","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"6.6011","HistoricalLow":"6.6011","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6.4841","OpenInterest":"2","BestBid":"6.4826","BestAsk":"6.4856","HistoricalHigh":"6.5092","HistoricalLow":"6.5092","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"6.5092","HistoricalLow":"6.5092","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202712","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6.4336","OpenInterest":"0","BestBid":"6.4321","BestAsk":"6.4351","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202712","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RSF","ContractMonth(Week)":"202611","Open":"2432","High":"2530","Low":"2312","Last":"2510","Change":"-50","%":"-1.95%","Volume":"534","SettlementPrice":"2510","OpenInterest":"2042","BestBid":"2499","BestAsk":"2510","HistoricalHigh":"3640","HistoricalLow":"2312","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RSF","ContractMonth(Week)":"202612","Open":"2475","High":"2520","Low":"2420","Last":"2515","Change":"-60","%":"-2.33%","Volume":"21","SettlementPrice":"2515","OpenInterest":"86","BestBid":"2500","BestAsk":"2520","HistoricalHigh":"3455","HistoricalLow":"2300","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2515","OpenInterest":"1","BestBid":"2413","BestAsk":"2600","HistoricalHigh":"3220","HistoricalLow":"3220","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RSF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2500","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2485","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RRF","ContractMonth(Week)":"202611","Open":"75","High":"75","Low":"73","Last":"73","Change":"0.1","%":"0.14%","Volume":"11","SettlementPrice":"73","OpenInterest":"105","BestBid":"-","BestAsk":"72.9","HistoricalHigh":"75","HistoricalLow":"68.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RRF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72.9","OpenInterest":"13","BestBid":"-","BestAsk":"73.4","HistoricalHigh":"89","HistoricalLow":"69.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RRF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RRF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RRF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"73.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RPF","ContractMonth(Week)":"202611","Open":"74.2","High":"74.2","Low":"73.7","Last":"73.7","Change":"0.8","%":"1.10%","Volume":"3","SettlementPrice":"73","OpenInterest":"50","BestBid":"70.8","BestAsk":"74.9","HistoricalHigh":"74.2","HistoricalLow":"68.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RPF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72.9","OpenInterest":"2","BestBid":"69.2","BestAsk":"75.4","HistoricalHigh":"76.2","HistoricalLow":"71.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RPF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"73.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ROF","ContractMonth(Week)":"202611","Open":"92","High":"96.2","Low":"90.7","Last":"92.8","Change":"-4.8","%":"-4.92%","Volume":"139","SettlementPrice":"92.8","OpenInterest":"123","BestBid":"92.3","BestAsk":"92.8","HistoricalHigh":"105","HistoricalLow":"85.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ROF","ContractMonth(Week)":"202612","Open":"94.7","High":"94.7","Low":"94.7","Last":"94.7","Change":"-2.9","%":"-2.97%","Volume":"1","SettlementPrice":"92.8","OpenInterest":"6","BestBid":"92.3","BestAsk":"93.3","HistoricalHigh":"97","HistoricalLow":"83.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ROF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"91.8","OpenInterest":"0","BestBid":"89.2","BestAsk":"96","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ROF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"92.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ROF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"92.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RNF","ContractMonth(Week)":"202611","Open":"46.3","High":"46.3","Low":"45.5","Last":"45.7","Change":"-2.3","%":"-4.79%","Volume":"7","SettlementPrice":"45.7","OpenInterest":"146","BestBid":"45.55","BestAsk":"49","HistoricalHigh":"50.7","HistoricalLow":"45.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RNF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"45.75","OpenInterest":"16","BestBid":"45.15","BestAsk":"49.2","HistoricalHigh":"57.6","HistoricalLow":"47.85","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RNF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"45.5","OpenInterest":"9","BestBid":"-","BestAsk":"-","HistoricalHigh":"61","HistoricalLow":"50","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"45.4","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"45.5","HistoricalLow":"45.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RNF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"45.65","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RLF","ContractMonth(Week)":"202612","Open":"23.5","High":"23.5","Low":"22.3","Last":"22.75","Change":"-1","%":"-4.21%","Volume":"90","SettlementPrice":"22.75","OpenInterest":"765","BestBid":"22.45","BestAsk":"22.8","HistoricalHigh":"51.1","HistoricalLow":"22.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RKF","ContractMonth(Week)":"202611","Open":"1049","High":"1060","Low":"1014","Last":"1016","Change":"-110","%":"-9.77%","Volume":"913","SettlementPrice":"1016","OpenInterest":"1161","BestBid":"1014","BestAsk":"1016","HistoricalHigh":"1299","HistoricalLow":"962","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RKF","ContractMonth(Week)":"202612","Open":"1017","High":"1017","Low":"1017","Last":"1017","Change":"-112","%":"-9.92%","Volume":"4","SettlementPrice":"1019","OpenInterest":"62","BestBid":"1017","BestAsk":"1020","HistoricalHigh":"1273","HistoricalLow":"1017","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1022","OpenInterest":"0","BestBid":"-","BestAsk":"1046","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1015","OpenInterest":"0","BestBid":"1004","BestAsk":"1061","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1023","OpenInterest":"0","BestBid":"-","BestAsk":"1086","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RJF","ContractMonth(Week)":"202611","Open":"36","High":"36","Low":"35.45","Last":"35.5","Change":"-1.5","%":"-4.05%","Volume":"31","SettlementPrice":"35.5","OpenInterest":"266","BestBid":"35.25","BestAsk":"36.45","HistoricalHigh":"40.2","HistoricalLow":"35.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RJF","ContractMonth(Week)":"202612","Open":"36","High":"36","Low":"36","Last":"36","Change":"-1.2","%":"-3.23%","Volume":"1","SettlementPrice":"35.7","OpenInterest":"5","BestBid":"35.4","BestAsk":"36.6","HistoricalHigh":"37.95","HistoricalLow":"34","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.55","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.65","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RIF","ContractMonth(Week)":"202611","Open":"34.5","High":"34.93","Low":"34.38","Last":"34.86","Change":"-0.59","%":"-1.66%","Volume":"118","SettlementPrice":"34.86","OpenInterest":"373","BestBid":"34.65","BestAsk":"35.41","HistoricalHigh":"36.07","HistoricalLow":"34.38","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RIF","ContractMonth(Week)":"202612","Open":"34.6","High":"34.99","Low":"34.55","Last":"34.99","Change":"-0.43","%":"-1.21%","Volume":"30","SettlementPrice":"34.99","OpenInterest":"95","BestBid":"34.74","BestAsk":"35.5","HistoricalHigh":"36","HistoricalLow":"22.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.11","OpenInterest":"7","BestBid":"34.86","BestAsk":"36.75","HistoricalHigh":"35.86","HistoricalLow":"28.37","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"34.95","OpenInterest":"12","BestBid":"34.7","BestAsk":"-","HistoricalHigh":"35.47","HistoricalLow":"33.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.16","OpenInterest":"6","BestBid":"35.16","BestAsk":"-","HistoricalHigh":"37.33","HistoricalLow":"36.58","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6.6453","OpenInterest":"50","BestBid":"6.6451","BestAsk":"6.6455","HistoricalHigh":"6.6847","HistoricalLow":"6.6612","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"6.6847","HistoricalLow":"6.6612","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6.6311","OpenInterest":"1","BestBid":"6.6307","BestAsk":"6.6315","HistoricalHigh":"6.788","HistoricalLow":"6.644","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"6.788","HistoricalLow":"6.644","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6.5838","OpenInterest":"20","BestBid":"6.5834","BestAsk":"6.5842","HistoricalHigh":"6.7486","HistoricalLow":"6.6144","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"6.7486","HistoricalLow":"6.6144","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6.5353","OpenInterest":"2","BestBid":"6.5342","BestAsk":"6.5364","HistoricalHigh":"6.5507","HistoricalLow":"6.5484","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"6.5507","HistoricalLow":"6.5484","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6.4841","OpenInterest":"0","BestBid":"6.4826","BestAsk":"6.4856","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202712","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6.4336","OpenInterest":"0","BestBid":"6.4321","BestAsk":"6.4351","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RHF","ContractMonth(Week)":"202712","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RGF","ContractMonth(Week)":"202611","Open":"6155","High":"6535","Low":"6015","Last":"6340","Change":"-60","%":"-0.94%","Volume":"2005","SettlementPrice":"6340","OpenInterest":"2376","BestBid":"6310","BestAsk":"6340","HistoricalHigh":"7430","HistoricalLow":"5405","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RGF","ContractMonth(Week)":"202612","Open":"6320","High":"6550","Low":"6220","Last":"6275","Change":"-145","%":"-2.26%","Volume":"101","SettlementPrice":"6320","OpenInterest":"188","BestBid":"6320","BestAsk":"6360","HistoricalHigh":"7155","HistoricalLow":"2775","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RGF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6365","OpenInterest":"2","BestBid":"6335","BestAsk":"6565","HistoricalHigh":"6580","HistoricalLow":"5850","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6350","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6345","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RFF","ContractMonth(Week)":"202611","Open":"1800","High":"1892","Low":"1698","Last":"1870","Change":"-16","%":"-0.85%","Volume":"1194","SettlementPrice":"1870","OpenInterest":"2205","BestBid":"1853","BestAsk":"1870","HistoricalHigh":"2039","HistoricalLow":"1567","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RFF","ContractMonth(Week)":"202612","Open":"1836","High":"1880","Low":"1754","Last":"1880","Change":"-12","%":"-0.63%","Volume":"14","SettlementPrice":"1876","OpenInterest":"72","BestBid":"1857","BestAsk":"1876","HistoricalHigh":"2515","HistoricalLow":"1510","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1870","OpenInterest":"4","BestBid":"1792","BestAsk":"1931","HistoricalHigh":"2520","HistoricalLow":"1562","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RFF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1886","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RFF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1870","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"REF","ContractMonth(Week)":"202611","Open":"127.5","High":"130","Low":"122.5","Last":"125.5","Change":"-8.5","%":"-6.34%","Volume":"466","SettlementPrice":"125.5","OpenInterest":"1889","BestBid":"124","BestAsk":"126","HistoricalHigh":"167.5","HistoricalLow":"115","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"REF","ContractMonth(Week)":"202612","Open":"128","High":"128","Low":"123.5","Last":"124","Change":"-10","%":"-7.46%","Volume":"6","SettlementPrice":"124","OpenInterest":"264","BestBid":"123.5","BestAsk":"126","HistoricalHigh":"216","HistoricalLow":"75.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"REF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"126","OpenInterest":"3","BestBid":"-","BestAsk":"130.5","HistoricalHigh":"196.5","HistoricalLow":"137.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"REF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"126","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"REF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"125","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RDF","ContractMonth(Week)":"202611","Open":"14.25","High":"14.25","Low":"14.2","Last":"14.2","Change":"-0.1","%":"-0.70%","Volume":"10","SettlementPrice":"14.2","OpenInterest":"155","BestBid":"13.95","BestAsk":"-","HistoricalHigh":"16.15","HistoricalLow":"14.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RDF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"14.05","OpenInterest":"1","BestBid":"14.05","BestAsk":"-","HistoricalHigh":"17.3","HistoricalLow":"14.35","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RDF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"14.05","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RDF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"14","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RDF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"14.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RCF","ContractMonth(Week)":"202611","Open":"59.5","High":"59.5","Low":"58.1","Last":"59.1","Change":"-1.3","%":"-2.15%","Volume":"129","SettlementPrice":"59.1","OpenInterest":"907","BestBid":"58.3","BestAsk":"59.2","HistoricalHigh":"66","HistoricalLow":"58.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RCF","ContractMonth(Week)":"202612","Open":"60","High":"-","Low":"-","Last":"60","Change":"0","%":"0.00%","Volume":"13","SettlementPrice":"58.7","OpenInterest":"42","BestBid":"58.1","BestAsk":"59.1","HistoricalHigh":"72.9","HistoricalLow":"48.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"58.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"58.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"59.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RBF","ContractMonth(Week)":"202611","Open":"73","High":"73","Low":"70.3","Last":"71.5","Change":"-1.8","%":"-2.46%","Volume":"90","SettlementPrice":"71.5","OpenInterest":"333","BestBid":"71.1","BestAsk":"71.9","HistoricalHigh":"77.1","HistoricalLow":"70.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RBF","ContractMonth(Week)":"202612","Open":"71.5","High":"71.5","Low":"71","Last":"71","Change":"-2.3","%":"-3.14%","Volume":"24","SettlementPrice":"71","OpenInterest":"27","BestBid":"71.1","BestAsk":"72.2","HistoricalHigh":"80.8","HistoricalLow":"71","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"71","OpenInterest":"0","BestBid":"68.8","BestAsk":"74.3","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"70.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"71.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RAF","ContractMonth(Week)":"202611","Open":"2880","High":"3150","Low":"2880","Last":"3110","Change":"-30","%":"-0.96%","Volume":"160","SettlementPrice":"3105","OpenInterest":"827","BestBid":"3100","BestAsk":"3110","HistoricalHigh":"3715","HistoricalLow":"2880","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RAF","ContractMonth(Week)":"202612","Open":"3020","High":"3020","Low":"3020","Last":"3020","Change":"-100","%":"-3.21%","Volume":"20","SettlementPrice":"3105","OpenInterest":"208","BestBid":"3110","BestAsk":"3125","HistoricalHigh":"3400","HistoricalLow":"3020","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3090","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3105","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"RAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3100","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QZF","ContractMonth(Week)":"202611","Open":"65","High":"67.8","Low":"64.5","Last":"66.7","Change":"-3.1","%":"-4.44%","Volume":"9699","SettlementPrice":"66.7","OpenInterest":"9733","BestBid":"66.6","BestAsk":"66.9","HistoricalHigh":"78.8","HistoricalLow":"62.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QZF","ContractMonth(Week)":"202612","Open":"66.4","High":"67.8","Low":"65","Last":"66.5","Change":"-3.5","%":"-5.00%","Volume":"144","SettlementPrice":"66.5","OpenInterest":"193","BestBid":"66.8","BestAsk":"67.2","HistoricalHigh":"93","HistoricalLow":"52.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"66.6","OpenInterest":"9","BestBid":"65.8","BestAsk":"68.9","HistoricalHigh":"75","HistoricalLow":"54.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67.1","OpenInterest":"1","BestBid":"66.8","BestAsk":"71.9","HistoricalHigh":"70","HistoricalLow":"70","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67","OpenInterest":"0","BestBid":"63.1","BestAsk":"72.9","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QYF","ContractMonth(Week)":"202611","Open":"49.15","High":"49.25","Low":"48.8","Last":"48.8","Change":"-1.3","%":"-2.59%","Volume":"9","SettlementPrice":"48.8","OpenInterest":"555","BestBid":"48.6","BestAsk":"-","HistoricalHigh":"63.8","HistoricalLow":"48.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QYF","ContractMonth(Week)":"202612","Open":"50.2","High":"-","Low":"-","Last":"50.2","Change":"0","%":"0.00%","Volume":"1","SettlementPrice":"48.9","OpenInterest":"24","BestBid":"48.65","BestAsk":"-","HistoricalHigh":"68.7","HistoricalLow":"46","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"48.2","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"67.1","HistoricalLow":"47.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"48.3","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"67.1","HistoricalLow":"64","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"48.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QXF","ContractMonth(Week)":"202611","Open":"116","High":"120.5","Low":"113.5","Last":"119.5","Change":"3","%":"2.58%","Volume":"1171","SettlementPrice":"120","OpenInterest":"2716","BestBid":"119.5","BestAsk":"120.5","HistoricalHigh":"130","HistoricalLow":"111","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QXF","ContractMonth(Week)":"202612","Open":"115","High":"120.5","Low":"115","Last":"120.5","Change":"4","%":"3.43%","Volume":"46","SettlementPrice":"120.5","OpenInterest":"113","BestBid":"119.5","BestAsk":"121","HistoricalHigh":"128","HistoricalLow":"109","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QXF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"118.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"125.5","HistoricalLow":"125","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"118.5","OpenInterest":"5","BestBid":"-","BestAsk":"-","HistoricalHigh":"125.5","HistoricalLow":"111.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"120","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QWF","ContractMonth(Week)":"202611","Open":"64.5","High":"64.9","Low":"62.9","Last":"62.9","Change":"-3.5","%":"-5.27%","Volume":"96","SettlementPrice":"62.9","OpenInterest":"891","BestBid":"62.2","BestAsk":"63.4","HistoricalHigh":"74.4","HistoricalLow":"62.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QWF","ContractMonth(Week)":"202612","Open":"64","High":"64","Low":"63","Last":"63.3","Change":"-3","%":"-4.52%","Volume":"4","SettlementPrice":"63.3","OpenInterest":"73","BestBid":"62.2","BestAsk":"63.7","HistoricalHigh":"92","HistoricalLow":"51.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"62.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"62.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"62.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QVF","ContractMonth(Week)":"202611","Open":"45.55","High":"45.8","Low":"43.45","Last":"44.05","Change":"-1.65","%":"-3.61%","Volume":"33","SettlementPrice":"44.05","OpenInterest":"256","BestBid":"43.5","BestAsk":"44.5","HistoricalHigh":"54.3","HistoricalLow":"43.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QVF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"44.35","OpenInterest":"20","BestBid":"43.1","BestAsk":"44.65","HistoricalHigh":"48.8","HistoricalLow":"45.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QVF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"44.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QVF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"44","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QVF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"43.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QUF","ContractMonth(Week)":"202611","Open":"94.1","High":"94.1","Low":"89.4","Last":"91.6","Change":"-5.8","%":"-5.95%","Volume":"1024","SettlementPrice":"91.7","OpenInterest":"1469","BestBid":"91.6","BestAsk":"91.7","HistoricalHigh":"135.5","HistoricalLow":"87.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QUF","ContractMonth(Week)":"202612","Open":"90.1","High":"92.5","Low":"89.8","Last":"91.7","Change":"-6.3","%":"-6.43%","Volume":"15","SettlementPrice":"91.7","OpenInterest":"21","BestBid":"91.8","BestAsk":"92","HistoricalHigh":"129","HistoricalLow":"71.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QUF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"91.2","OpenInterest":"3","BestBid":"88.7","BestAsk":"94.7","HistoricalHigh":"116","HistoricalLow":"106.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QUF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"91.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QUF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"92.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QTF","ContractMonth(Week)":"202611","Open":"110","High":"110","Low":"104.5","Last":"105.5","Change":"-7","%":"-6.22%","Volume":"45","SettlementPrice":"105.5","OpenInterest":"256","BestBid":"105.5","BestAsk":"107","HistoricalHigh":"132","HistoricalLow":"104.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QTF","ContractMonth(Week)":"202612","Open":"110.5","High":"110.5","Low":"106","Last":"107","Change":"-5.5","%":"-4.89%","Volume":"4","SettlementPrice":"107","OpenInterest":"11","BestBid":"105.5","BestAsk":"107.5","HistoricalHigh":"116.5","HistoricalLow":"85.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QTF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"106","OpenInterest":"0","BestBid":"102","BestAsk":"110.5","HistoricalHigh":"102.5","HistoricalLow":"95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QTF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"106","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QTF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"105.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QSF","ContractMonth(Week)":"202611","Open":"1202","High":"1216","Low":"1148","Last":"1184","Change":"-84","%":"-6.62%","Volume":"6708","SettlementPrice":"1185","OpenInterest":"5967","BestBid":"1182","BestAsk":"1184","HistoricalHigh":"1565","HistoricalLow":"1060","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QSF","ContractMonth(Week)":"202612","Open":"1210","High":"1214","Low":"1154","Last":"1190","Change":"-83","%":"-6.52%","Volume":"223","SettlementPrice":"1188","OpenInterest":"204","BestBid":"1185","BestAsk":"1188","HistoricalHigh":"1550","HistoricalLow":"429.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1177","OpenInterest":"5","BestBid":"1144","BestAsk":"1225","HistoricalHigh":"1343","HistoricalLow":"827","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QSF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1192","OpenInterest":"3","BestBid":"1139","BestAsk":"-","HistoricalHigh":"1351","HistoricalLow":"1137","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1183","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QRF","ContractMonth(Week)":"202611","Open":"912","High":"921","Low":"860","Last":"897","Change":"-57","%":"-5.97%","Volume":"1085","SettlementPrice":"897","OpenInterest":"1236","BestBid":"891","BestAsk":"899","HistoricalHigh":"1010","HistoricalLow":"860","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QRF","ContractMonth(Week)":"202612","Open":"900","High":"916","Low":"891","Last":"891","Change":"-67","%":"-6.99%","Volume":"49","SettlementPrice":"901","OpenInterest":"50","BestBid":"893","BestAsk":"902","HistoricalHigh":"1025","HistoricalLow":"584","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QRF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"898","OpenInterest":"0","BestBid":"879","BestAsk":"930","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QRF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"893","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QRF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"895","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QQF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"43.65","OpenInterest":"32","BestBid":"40.9","BestAsk":"44.35","HistoricalHigh":"47.45","HistoricalLow":"46.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QQF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"43.75","OpenInterest":"0","BestBid":"41","BestAsk":"44.65","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"43.65","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"43.55","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"43.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QPF","ContractMonth(Week)":"202611","Open":"24.35","High":"24.5","Low":"24.05","Last":"24.5","Change":"-0.4","%":"-1.61%","Volume":"5","SettlementPrice":"24.5","OpenInterest":"37","BestBid":"23.35","BestAsk":"25","HistoricalHigh":"25.5","HistoricalLow":"24.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QPF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"24.5","OpenInterest":"0","BestBid":"23.35","BestAsk":"25.2","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QPF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"24.45","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"24.45","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"24.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QOF","ContractMonth(Week)":"202611","Open":"68.1","High":"68.1","Low":"64","Last":"65.3","Change":"-3.7","%":"-5.36%","Volume":"161","SettlementPrice":"65.3","OpenInterest":"935","BestBid":"64.6","BestAsk":"65.6","HistoricalHigh":"76.2","HistoricalLow":"64","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QOF","ContractMonth(Week)":"202612","Open":"64.4","High":"64.6","Low":"64.4","Last":"64.6","Change":"-4.5","%":"-6.51%","Volume":"6","SettlementPrice":"65.3","OpenInterest":"15","BestBid":"64.7","BestAsk":"65.8","HistoricalHigh":"84.7","HistoricalLow":"64.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"64.7","OpenInterest":"0","BestBid":"62.6","BestAsk":"67.6","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"64.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"65.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QNF","ContractMonth(Week)":"202611","Open":"1980","High":"1980","Low":"1904","Last":"1934","Change":"-115","%":"-5.61%","Volume":"4050","SettlementPrice":"1937","OpenInterest":"11181","BestBid":"1934","BestAsk":"1937","HistoricalHigh":"2328","HistoricalLow":"1787","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QNF","ContractMonth(Week)":"202612","Open":"1970","High":"1976","Low":"1913","Last":"1933","Change":"-119","%":"-5.80%","Volume":"196","SettlementPrice":"1941","OpenInterest":"486","BestBid":"1939","BestAsk":"1944","HistoricalHigh":"2850","HistoricalLow":"1512","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QNF","ContractMonth(Week)":"202703","Open":"1962","High":"1962","Low":"1960","Last":"1960","Change":"-99","%":"-4.81%","Volume":"2","SettlementPrice":"1947","OpenInterest":"11","BestBid":"1949","BestAsk":"2007","HistoricalHigh":"2550","HistoricalLow":"1700","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1946","OpenInterest":"2","BestBid":"1939","BestAsk":"2077","HistoricalHigh":"2200","HistoricalLow":"2090","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QNF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1946","OpenInterest":"0","BestBid":"1939","BestAsk":"2107","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QMF","ContractMonth(Week)":"202611","Open":"330","High":"340","Low":"320","Last":"327","Change":"-12.5","%":"-3.68%","Volume":"680","SettlementPrice":"327","OpenInterest":"1037","BestBid":"322","BestAsk":"327","HistoricalHigh":"356.5","HistoricalLow":"296","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QMF","ContractMonth(Week)":"202612","Open":"333","High":"333","Low":"323","Last":"325.5","Change":"-14","%":"-4.12%","Volume":"7","SettlementPrice":"325.5","OpenInterest":"15","BestBid":"322","BestAsk":"328.5","HistoricalHigh":"380","HistoricalLow":"301.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QMF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"326.5","OpenInterest":"0","BestBid":"311.5","BestAsk":"338","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"327","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"327","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QLF","ContractMonth(Week)":"202611","Open":"467","High":"513","Low":"455","Last":"491","Change":"-2.5","%":"-0.51%","Volume":"5054","SettlementPrice":"491","OpenInterest":"4476","BestBid":"490.5","BestAsk":"491.5","HistoricalHigh":"535","HistoricalLow":"401","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QLF","ContractMonth(Week)":"202612","Open":"470","High":"514","Low":"456.5","Last":"492.5","Change":"-1","%":"-0.20%","Volume":"27","SettlementPrice":"492.5","OpenInterest":"92","BestBid":"491.5","BestAsk":"493","HistoricalHigh":"516","HistoricalLow":"156","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QLF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"489","OpenInterest":"3","BestBid":"-","BestAsk":"511","HistoricalHigh":"405","HistoricalLow":"205","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QLF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"488","OpenInterest":"1","BestBid":"442","BestAsk":"511","HistoricalHigh":"485","HistoricalLow":"485","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QLF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"496","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QKF","ContractMonth(Week)":"202611","Open":"28.75","High":"28.75","Low":"28.5","Last":"28.5","Change":"-0.15","%":"-0.52%","Volume":"8","SettlementPrice":"28.5","OpenInterest":"47","BestBid":"26.3","BestAsk":"28.8","HistoricalHigh":"29.95","HistoricalLow":"28.15","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QKF","ContractMonth(Week)":"202612","Open":"28.95","High":"28.95","Low":"28.7","Last":"28.7","Change":"-0.1","%":"-0.35%","Volume":"2","SettlementPrice":"28.7","OpenInterest":"10","BestBid":"26.45","BestAsk":"29","HistoricalHigh":"29.2","HistoricalLow":"28.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.15","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QJF","ContractMonth(Week)":"202611","Open":"1110","High":"1174","Low":"1080","Last":"1085","Change":"-108","%":"-9.05%","Volume":"7969","SettlementPrice":"1084","OpenInterest":"4801","BestBid":"1085","BestAsk":"1087","HistoricalHigh":"1325","HistoricalLow":"874","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QJF","ContractMonth(Week)":"202612","Open":"1160","High":"1170","Low":"1084","Last":"1084","Change":"-110","%":"-9.21%","Volume":"107","SettlementPrice":"1084","OpenInterest":"175","BestBid":"1085","BestAsk":"1089","HistoricalHigh":"1325","HistoricalLow":"482","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1079","OpenInterest":"2","BestBid":"-","BestAsk":"1126","HistoricalHigh":"1143","HistoricalLow":"1030","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1093","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"1208","HistoricalLow":"1208","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1077","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QIF","ContractMonth(Week)":"202611","Open":"577","High":"591","Low":"541","Last":"584","Change":"-10","%":"-1.68%","Volume":"18201","SettlementPrice":"583","OpenInterest":"13711","BestBid":"584","BestAsk":"585","HistoricalHigh":"635","HistoricalLow":"455","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QIF","ContractMonth(Week)":"202612","Open":"586","High":"592","Low":"544","Last":"585","Change":"-9","%":"-1.52%","Volume":"322","SettlementPrice":"585","OpenInterest":"214","BestBid":"585","BestAsk":"586","HistoricalHigh":"626","HistoricalLow":"280","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"581","OpenInterest":"12","BestBid":"564","BestAsk":"605","HistoricalHigh":"592","HistoricalLow":"420","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"576","OpenInterest":"1","BestBid":"561","BestAsk":"-","HistoricalHigh":"513","HistoricalLow":"513","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"583","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QHF","ContractMonth(Week)":"202611","Open":"586","High":"593","Low":"566","Last":"569","Change":"-30","%":"-5.01%","Volume":"1808","SettlementPrice":"569","OpenInterest":"1793","BestBid":"567","BestAsk":"570","HistoricalHigh":"612","HistoricalLow":"525","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QHF","ContractMonth(Week)":"202612","Open":"593","High":"593","Low":"578","Last":"578","Change":"-20","%":"-3.34%","Volume":"45","SettlementPrice":"570","OpenInterest":"146","BestBid":"567","BestAsk":"573","HistoricalHigh":"606","HistoricalLow":"385","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QHF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"571","OpenInterest":"0","BestBid":"547","BestAsk":"590","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"571","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"572","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QGF","ContractMonth(Week)":"202611","Open":"772","High":"810","Low":"752","Last":"807","Change":"8","%":"1.00%","Volume":"2875","SettlementPrice":"808","OpenInterest":"5759","BestBid":"806","BestAsk":"807","HistoricalHigh":"812","HistoricalLow":"725","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QGF","ContractMonth(Week)":"202612","Open":"759","High":"809","Low":"759","Last":"801","Change":"3","%":"0.38%","Volume":"116","SettlementPrice":"807","OpenInterest":"93","BestBid":"805","BestAsk":"810","HistoricalHigh":"894","HistoricalLow":"487","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QGF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"803","OpenInterest":"1","BestBid":"779","BestAsk":"834","HistoricalHigh":"750","HistoricalLow":"595","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"808","OpenInterest":"1","BestBid":"769","BestAsk":"-","HistoricalHigh":"772","HistoricalLow":"698","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"810","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202611","Open":"2380","High":"2390","Low":"2368","Last":"2376","Change":"-44","%":"-1.82%","Volume":"31580","SettlementPrice":"2376","OpenInterest":"72118","BestBid":"2375","BestAsk":"2376","HistoricalHigh":"2635","HistoricalLow":"2356","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202611","Open":"2410","High":"2421","Low":"2390","Last":"2391","Change":"-29","%":"-1.20%","Volume":"5799","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2390","BestAsk":"2392","HistoricalHigh":"2635","HistoricalLow":"2356","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202612","Open":"2391","High":"2400","Low":"2378","Last":"2387","Change":"-43","%":"-1.77%","Volume":"4016","SettlementPrice":"2386","OpenInterest":"28255","BestBid":"2385","BestAsk":"2387","HistoricalHigh":"2740","HistoricalLow":"1790","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202612","Open":"2423","High":"2432","Low":"2401","Last":"2401","Change":"-29","%":"-1.19%","Volume":"648","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2401","BestAsk":"2403","HistoricalHigh":"2740","HistoricalLow":"1790","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202703","Open":"2439","High":"2443","Low":"2424","Last":"2430","Change":"-45","%":"-1.82%","Volume":"323","SettlementPrice":"2430","OpenInterest":"7086","BestBid":"2428","BestAsk":"2431","HistoricalHigh":"2830","HistoricalLow":"2160","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202703","Open":"2450","High":"2475","Low":"2449","Last":"2449","Change":"-26","%":"-1.05%","Volume":"106","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2446","BestAsk":"2448","HistoricalHigh":"2830","HistoricalLow":"2160","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202706","Open":"2500","High":"2500","Low":"2480","Last":"2480","Change":"-45","%":"-1.78%","Volume":"121","SettlementPrice":"2480","OpenInterest":"3467","BestBid":"2481","BestAsk":"2487","HistoricalHigh":"2780","HistoricalLow":"2330","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202706","Open":"2530","High":"2530","Low":"2505","Last":"2505","Change":"-20","%":"-0.79%","Volume":"51","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2500","BestAsk":"2505","HistoricalHigh":"2780","HistoricalLow":"2330","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202709","Open":"2545","High":"2550","Low":"2530","Last":"2535","Change":"-35","%":"-1.36%","Volume":"23","SettlementPrice":"2525","OpenInterest":"93","BestBid":"2530","BestAsk":"2545","HistoricalHigh":"2615","HistoricalLow":"2520","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202709","Open":"2580","High":"2580","Low":"2570","Last":"2570","Change":"0","%":"0.00%","Volume":"20","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2545","BestAsk":"2560","HistoricalHigh":"2615","HistoricalLow":"2520","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QEF","ContractMonth(Week)":"202611","Open":"527","High":"527","Low":"491.5","Last":"500","Change":"-44","%":"-8.09%","Volume":"15157","SettlementPrice":"499.5","OpenInterest":"23047","BestBid":"499.5","BestAsk":"500","HistoricalHigh":"690","HistoricalLow":"491.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QEF","ContractMonth(Week)":"202612","Open":"516","High":"520","Low":"493.5","Last":"501","Change":"-44","%":"-8.07%","Volume":"782","SettlementPrice":"501","OpenInterest":"920","BestBid":"501","BestAsk":"502","HistoricalHigh":"1155","HistoricalLow":"307.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"504","OpenInterest":"35","BestBid":"503","BestAsk":"515","HistoricalHigh":"1155","HistoricalLow":"328.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"494.5","OpenInterest":"8","BestBid":"-","BestAsk":"-","HistoricalHigh":"668","HistoricalLow":"509","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"503","OpenInterest":"0","BestBid":"505","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QDF","ContractMonth(Week)":"202611","Open":"385.5","High":"385.5","Low":"364.5","Last":"364.5","Change":"-40","%":"-9.89%","Volume":"163","SettlementPrice":"364.5","OpenInterest":"917","BestBid":"-","BestAsk":"364.5","HistoricalHigh":"512","HistoricalLow":"364.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QDF","ContractMonth(Week)":"202612","Open":"360.5","High":"360.5","Low":"360.5","Last":"360.5","Change":"-39","%":"-9.76%","Volume":"37","SettlementPrice":"360","OpenInterest":"8","BestBid":"-","BestAsk":"360","HistoricalHigh":"495","HistoricalLow":"283.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QDF","ContractMonth(Week)":"202703","Open":"359.5","High":"359.5","Low":"359.5","Last":"359.5","Change":"-39.5","%":"-9.90%","Volume":"1","SettlementPrice":"359.5","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"487","HistoricalLow":"283.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QDF","ContractMonth(Week)":"202706","Open":"399","High":"-","Low":"-","Last":"399","Change":"0","%":"0.00%","Volume":"2","SettlementPrice":"359.5","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QDF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"359","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QCF","ContractMonth(Week)":"202611","Open":"74.5","High":"76.5","Low":"74.4","Last":"75.8","Change":"1.2","%":"1.61%","Volume":"103","SettlementPrice":"75.8","OpenInterest":"394","BestBid":"75.7","BestAsk":"76.6","HistoricalHigh":"79.2","HistoricalLow":"71.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QCF","ContractMonth(Week)":"202612","Open":"75.9","High":"76.4","Low":"75.9","Last":"76.3","Change":"1.7","%":"2.28%","Volume":"5","SettlementPrice":"76.3","OpenInterest":"5","BestBid":"75.7","BestAsk":"76.9","HistoricalHigh":"76.4","HistoricalLow":"74","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"75.8","OpenInterest":"0","BestBid":"73.3","BestAsk":"79","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"76.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"75.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QBF","ContractMonth(Week)":"202611","Open":"61.4","High":"61.5","Low":"57","Last":"57.3","Change":"-5.9","%":"-9.34%","Volume":"225","SettlementPrice":"57.3","OpenInterest":"510","BestBid":"57.2","BestAsk":"57.9","HistoricalHigh":"72.8","HistoricalLow":"57","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QBF","ContractMonth(Week)":"202612","Open":"62","High":"62","Low":"57.5","Last":"57.5","Change":"-5.8","%":"-9.16%","Volume":"46","SettlementPrice":"57.5","OpenInterest":"73","BestBid":"57.3","BestAsk":"58.2","HistoricalHigh":"79","HistoricalLow":"50.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57","OpenInterest":"0","BestBid":"-","BestAsk":"60","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QAF","ContractMonth(Week)":"202611","Open":"16600","High":"16600","Low":"15500","Last":"15970","Change":"-1010","%":"-5.95%","Volume":"170","SettlementPrice":"15970","OpenInterest":"384","BestBid":"15970","BestAsk":"16190","HistoricalHigh":"21435","HistoricalLow":"15500","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QAF","ContractMonth(Week)":"202612","Open":"15600","High":"15850","Low":"15600","Last":"15850","Change":"-1140","%":"-6.71%","Volume":"12","SettlementPrice":"15980","OpenInterest":"55","BestBid":"15995","BestAsk":"16250","HistoricalHigh":"18255","HistoricalLow":"15155","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16020","OpenInterest":"0","BestBid":"16020","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16010","OpenInterest":"0","BestBid":"16010","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15945","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"QA1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15980","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"19635","HistoricalLow":"9045","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PZF","ContractMonth(Week)":"202611","Open":"16060","High":"16060","Low":"16060","Last":"16060","Change":"-920","%":"-5.42%","Volume":"1","SettlementPrice":"15970","OpenInterest":"5","BestBid":"-","BestAsk":"-","HistoricalHigh":"16465","HistoricalLow":"15840","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PZF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15980","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16020","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16010","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15945","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PYF","ContractMonth(Week)":"202611","Open":"810","High":"814","Low":"792","Last":"813","Change":"0","%":"0.00%","Volume":"477","SettlementPrice":"813","OpenInterest":"1509","BestBid":"812","BestAsk":"813","HistoricalHigh":"821","HistoricalLow":"722","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PYF","ContractMonth(Week)":"202612","Open":"803","High":"812","Low":"798","Last":"812","Change":"-3","%":"-0.37%","Volume":"27","SettlementPrice":"812","OpenInterest":"58","BestBid":"813","BestAsk":"816","HistoricalHigh":"828","HistoricalLow":"678","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"816","OpenInterest":"4","BestBid":"785","BestAsk":"841","HistoricalHigh":"831","HistoricalLow":"728","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"816","OpenInterest":"1","BestBid":"785","BestAsk":"-","HistoricalHigh":"791","HistoricalLow":"791","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"811","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PXF","ContractMonth(Week)":"202611","Open":"796","High":"813","Low":"794","Last":"813","Change":"0","%":"0.00%","Volume":"11","SettlementPrice":"813","OpenInterest":"114","BestBid":"808","BestAsk":"829","HistoricalHigh":"813","HistoricalLow":"777","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PXF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"812","OpenInterest":"0","BestBid":"808","BestAsk":"832","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PXF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"816","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"816","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"811","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PWF","ContractMonth(Week)":"202611","Open":"1825","High":"1845","Low":"1771","Last":"1813","Change":"-80","%":"-4.23%","Volume":"2957","SettlementPrice":"1811","OpenInterest":"7139","BestBid":"1813","BestAsk":"1814","HistoricalHigh":"2313","HistoricalLow":"1771","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PWF","ContractMonth(Week)":"202612","Open":"1852","High":"1852","Low":"1778","Last":"1810","Change":"-89","%":"-4.69%","Volume":"167","SettlementPrice":"1818","OpenInterest":"493","BestBid":"1818","BestAsk":"1820","HistoricalHigh":"2800","HistoricalLow":"1778","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1817","OpenInterest":"4","BestBid":"1798","BestAsk":"1877","HistoricalHigh":"2122","HistoricalLow":"1820","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1828","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"2490","HistoricalLow":"1917","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1823","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PW1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1818","OpenInterest":"42","BestBid":"1710","BestAsk":"2088","HistoricalHigh":"7255","HistoricalLow":"1862","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PW1","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1817","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"4600","HistoricalLow":"4600","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PVF","ContractMonth(Week)":"202611","Open":"1787","High":"1828","Low":"1774","Last":"1806","Change":"-87","%":"-4.60%","Volume":"142","SettlementPrice":"1811","OpenInterest":"668","BestBid":"1810","BestAsk":"1817","HistoricalHigh":"2288","HistoricalLow":"1774","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PVF","ContractMonth(Week)":"202612","Open":"1785","High":"1785","Low":"1785","Last":"1785","Change":"-114","%":"-6.00%","Volume":"3","SettlementPrice":"1818","OpenInterest":"38","BestBid":"1815","BestAsk":"1823","HistoricalHigh":"2286","HistoricalLow":"1785","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PVF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1817","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"2163","HistoricalLow":"1964","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PVF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1828","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PVF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1823","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PUF","ContractMonth(Week)":"202611","Open":"3910","High":"4000","Low":"3760","Last":"3935","Change":"-140","%":"-3.44%","Volume":"12789","SettlementPrice":"3935","OpenInterest":"17248","BestBid":"3935","BestAsk":"3940","HistoricalHigh":"5495","HistoricalLow":"3760","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PUF","ContractMonth(Week)":"202612","Open":"3940","High":"4005","Low":"3770","Last":"3950","Change":"-150","%":"-3.66%","Volume":"563","SettlementPrice":"3940","OpenInterest":"1691","BestBid":"3945","BestAsk":"3955","HistoricalHigh":"5505","HistoricalLow":"1480","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PUF","ContractMonth(Week)":"202703","Open":"3870","High":"4050","Low":"3870","Last":"4050","Change":"-80","%":"-1.94%","Volume":"2","SettlementPrice":"3990","OpenInterest":"113","BestBid":"3955","BestAsk":"4065","HistoricalHigh":"5410","HistoricalLow":"2260","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PUF","ContractMonth(Week)":"202706","Open":"4115","High":"4115","Low":"4115","Last":"4115","Change":"0","%":"0.00%","Volume":"1","SettlementPrice":"3975","OpenInterest":"12","BestBid":"3950","BestAsk":"4215","HistoricalHigh":"5375","HistoricalLow":"3150","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PUF","ContractMonth(Week)":"202709","Open":"4125","High":"4125","Low":"4125","Last":"4125","Change":"0","%":"0.00%","Volume":"1","SettlementPrice":"3985","OpenInterest":"1","BestBid":"3940","BestAsk":"4340","HistoricalHigh":"4125","HistoricalLow":"4125","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PTF","ContractMonth(Week)":"202611","Open":"1383","High":"1383","Low":"1321","Last":"1338","Change":"-129","%":"-8.79%","Volume":"453","SettlementPrice":"1343","OpenInterest":"1413","BestBid":"1336","BestAsk":"1348","HistoricalHigh":"1698","HistoricalLow":"1321","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PTF","ContractMonth(Week)":"202612","Open":"1389","High":"1389","Low":"1330","Last":"1330","Change":"-143","%":"-9.71%","Volume":"7","SettlementPrice":"1347","OpenInterest":"300","BestBid":"1339","BestAsk":"1353","HistoricalHigh":"1499","HistoricalLow":"1328","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PTF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1338","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PTF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1324","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PTF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1348","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PSF","ContractMonth(Week)":"202611","Open":"79.4","High":"79.4","Low":"75","Last":"77.6","Change":"-1.9","%":"-2.39%","Volume":"311","SettlementPrice":"77.6","OpenInterest":"2637","BestBid":"77.1","BestAsk":"77.8","HistoricalHigh":"84.9","HistoricalLow":"75","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PSF","ContractMonth(Week)":"202612","Open":"76.1","High":"77.5","Low":"75.3","Last":"77.5","Change":"-2","%":"-2.52%","Volume":"21","SettlementPrice":"77.1","OpenInterest":"80","BestBid":"77.1","BestAsk":"77.9","HistoricalHigh":"82","HistoricalLow":"75.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"76.9","OpenInterest":"2","BestBid":"74.7","BestAsk":"80.2","HistoricalHigh":"81.5","HistoricalLow":"81","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PSF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"78","OpenInterest":"2","BestBid":"73.2","BestAsk":"-","HistoricalHigh":"83.5","HistoricalLow":"80","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"78.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PS1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"77.1","OpenInterest":"164","BestBid":"-","BestAsk":"79.9","HistoricalHigh":"92","HistoricalLow":"78.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PS1","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"76.9","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"93","HistoricalLow":"82","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PRF","ContractMonth(Week)":"202611","Open":"114.5","High":"117","Low":"111.5","Last":"112","Change":"-9.5","%":"-7.82%","Volume":"301","SettlementPrice":"112","OpenInterest":"667","BestBid":"112","BestAsk":"112.5","HistoricalHigh":"157.5","HistoricalLow":"108","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PRF","ContractMonth(Week)":"202612","Open":"114","High":"114","Low":"114","Last":"114","Change":"-8","%":"-6.56%","Volume":"8","SettlementPrice":"114","OpenInterest":"37","BestBid":"111.5","BestAsk":"113","HistoricalHigh":"156","HistoricalLow":"113","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PRF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"112","OpenInterest":"0","BestBid":"-","BestAsk":"116.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PRF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"112.5","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"156","HistoricalLow":"126.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PRF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"112","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PQF","ContractMonth(Week)":"202611","Open":"410.5","High":"430.5","Low":"397","Last":"409.5","Change":"-31.5","%":"-7.14%","Volume":"1558","SettlementPrice":"409.5","OpenInterest":"4528","BestBid":"409","BestAsk":"409.5","HistoricalHigh":"571","HistoricalLow":"397","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PQF","ContractMonth(Week)":"202612","Open":"404","High":"421.5","Low":"396.5","Last":"421.5","Change":"-18","%":"-4.10%","Volume":"64","SettlementPrice":"408.5","OpenInterest":"619","BestBid":"408","BestAsk":"409","HistoricalHigh":"726","HistoricalLow":"253.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"410","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"445.5","HistoricalLow":"397","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"409","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"551","HistoricalLow":"550","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"409.5","OpenInterest":"0","BestBid":"397","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PPF","ContractMonth(Week)":"202611","Open":"22.25","High":"22.5","Low":"21.95","Last":"22.5","Change":"-0.4","%":"-1.75%","Volume":"5","SettlementPrice":"22.5","OpenInterest":"47","BestBid":"21.15","BestAsk":"-","HistoricalHigh":"23.9","HistoricalLow":"21.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PPF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"22.35","OpenInterest":"1","BestBid":"21","BestAsk":"-","HistoricalHigh":"23","HistoricalLow":"23","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PPF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"22.35","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"22.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"22.45","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PNF","ContractMonth(Week)":"202611","Open":"1426","High":"1482","Low":"1409","Last":"1452","Change":"-26","%":"-1.76%","Volume":"617","SettlementPrice":"1469","OpenInterest":"1697","BestBid":"1456","BestAsk":"1464","HistoricalHigh":"1574","HistoricalLow":"1409","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PNF","ContractMonth(Week)":"202612","Open":"1409","High":"1475","Low":"1409","Last":"1450","Change":"-16","%":"-1.09%","Volume":"24","SettlementPrice":"1457","OpenInterest":"44","BestBid":"1436","BestAsk":"1464","HistoricalHigh":"1507","HistoricalLow":"1050","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PNF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1459","OpenInterest":"1","BestBid":"-","BestAsk":"1511","HistoricalHigh":"1550","HistoricalLow":"1385","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1471","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PNF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1475","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PMF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"97.8","OpenInterest":"44","BestBid":"97.3","BestAsk":"-","HistoricalHigh":"105","HistoricalLow":"97.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PMF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"98","OpenInterest":"4","BestBid":"98","BestAsk":"-","HistoricalHigh":"145","HistoricalLow":"99.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PMF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"97.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"98.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"97.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PLF","ContractMonth(Week)":"202611","Open":"95.2","High":"96.8","Low":"91.6","Last":"93.1","Change":"-7.9","%":"-7.82%","Volume":"4584","SettlementPrice":"93.2","OpenInterest":"10746","BestBid":"93","BestAsk":"93.1","HistoricalHigh":"140","HistoricalLow":"91.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PLF","ContractMonth(Week)":"202612","Open":"93.9","High":"94.3","Low":"92.1","Last":"93.7","Change":"-6.8","%":"-6.77%","Volume":"70","SettlementPrice":"93.7","OpenInterest":"184","BestBid":"92.8","BestAsk":"93","HistoricalHigh":"138.5","HistoricalLow":"43.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PLF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"94.2","OpenInterest":"8","BestBid":"-","BestAsk":"96.1","HistoricalHigh":"191.5","HistoricalLow":"44.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PLF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"93.2","OpenInterest":"19","BestBid":"-","BestAsk":"98.1","HistoricalHigh":"132","HistoricalLow":"96.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PLF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.7","OpenInterest":"3","BestBid":"-","BestAsk":"-","HistoricalHigh":"103","HistoricalLow":"103","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PKF","ContractMonth(Week)":"202611","Open":"278","High":"284","Low":"266.5","Last":"266.5","Change":"-29.5","%":"-9.97%","Volume":"730","SettlementPrice":"266.5","OpenInterest":"1720","BestBid":"266.5","BestAsk":"267.5","HistoricalHigh":"312.5","HistoricalLow":"243","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PKF","ContractMonth(Week)":"202612","Open":"272","High":"272","Low":"269","Last":"269","Change":"-29.5","%":"-9.88%","Volume":"4","SettlementPrice":"269","OpenInterest":"15","BestBid":"-","BestAsk":"269.5","HistoricalHigh":"316","HistoricalLow":"259.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"270","OpenInterest":"0","BestBid":"-","BestAsk":"277","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PKF","ContractMonth(Week)":"202706","Open":"268.5","High":"270","Low":"268.5","Last":"270","Change":"-28","%":"-9.40%","Volume":"3","SettlementPrice":"270","OpenInterest":"1","BestBid":"268.5","BestAsk":"-","HistoricalHigh":"270","HistoricalLow":"268.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"272.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PK1","ContractMonth(Week)":"202611","Open":"281","High":"281","Low":"266.5","Last":"266.5","Change":"-29.5","%":"-9.97%","Volume":"46","SettlementPrice":"266.5","OpenInterest":"261","BestBid":"266.5","BestAsk":"268.5","HistoricalHigh":"312.5","HistoricalLow":"242","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PK1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"269","OpenInterest":"7","BestBid":"-","BestAsk":"-","HistoricalHigh":"337.5","HistoricalLow":"84.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PK1","ContractMonth(Week)":"202703","Open":"270","High":"270","Low":"270","Last":"270","Change":"-30","%":"-10.00%","Volume":"3","SettlementPrice":"270","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"348.5","HistoricalLow":"136.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PJF","ContractMonth(Week)":"202611","Open":"4690","High":"4760","Low":"4545","Last":"4675","Change":"-365","%":"-7.24%","Volume":"158","SettlementPrice":"4670","OpenInterest":"434","BestBid":"4655","BestAsk":"4685","HistoricalHigh":"6160","HistoricalLow":"4545","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PJF","ContractMonth(Week)":"202612","Open":"4640","High":"4640","Low":"4640","Last":"4640","Change":"-395","%":"-7.85%","Volume":"22","SettlementPrice":"4675","OpenInterest":"31","BestBid":"4665","BestAsk":"4705","HistoricalHigh":"5370","HistoricalLow":"4640","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4675","OpenInterest":"0","BestBid":"4655","BestAsk":"4825","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4685","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4675","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PIF","ContractMonth(Week)":"202611","Open":"2430","High":"2473","Low":"2395","Last":"2416","Change":"-144","%":"-5.63%","Volume":"8","SettlementPrice":"2510","OpenInterest":"37","BestBid":"-","BestAsk":"2810","HistoricalHigh":"2880","HistoricalLow":"2395","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PIF","ContractMonth(Week)":"202612","Open":"2436","High":"2436","Low":"2422","Last":"2422","Change":"-153","%":"-5.94%","Volume":"2","SettlementPrice":"2515","OpenInterest":"0","BestBid":"-","BestAsk":"2820","HistoricalHigh":"2436","HistoricalLow":"2422","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2515","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2500","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2485","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PHF","ContractMonth(Week)":"202611","Open":"1432","High":"1469","Low":"1411","Last":"1469","Change":"-9","%":"-0.61%","Volume":"17","SettlementPrice":"1469","OpenInterest":"217","BestBid":"1390","BestAsk":"1497","HistoricalHigh":"1555","HistoricalLow":"1411","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PHF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1457","OpenInterest":"10","BestBid":"1382","BestAsk":"1496","HistoricalHigh":"1466","HistoricalLow":"1466","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PHF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1459","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1471","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1475","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PGF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"26.3","OpenInterest":"194","BestBid":"26.2","BestAsk":"26.9","HistoricalHigh":"26.55","HistoricalLow":"25.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PGF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"26.25","OpenInterest":"0","BestBid":"26.2","BestAsk":"27.1","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PGF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"26.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"26.1","OpenInterest":"3","BestBid":"-","BestAsk":"-","HistoricalHigh":"27.15","HistoricalLow":"27.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"26.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PFF","ContractMonth(Week)":"202611","Open":"56.3","High":"56.3","Low":"54.95","Last":"55.9","Change":"-0.9","%":"-1.58%","Volume":"67","SettlementPrice":"55.9","OpenInterest":"748","BestBid":"55.8","BestAsk":"56.3","HistoricalHigh":"59.85","HistoricalLow":"54.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PFF","ContractMonth(Week)":"202612","Open":"56.5","High":"56.5","Low":"55.1","Last":"56.1","Change":"-0.9","%":"-1.58%","Volume":"27","SettlementPrice":"56.1","OpenInterest":"138","BestBid":"55.9","BestAsk":"56.55","HistoricalHigh":"59.6","HistoricalLow":"38.54","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"56.1","OpenInterest":"2","BestBid":"55.75","BestAsk":"58.9","HistoricalHigh":"58.9","HistoricalLow":"53.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PFF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"56.1","OpenInterest":"24","BestBid":"55.75","BestAsk":"-","HistoricalHigh":"61.8","HistoricalLow":"54.35","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PFF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57.5","OpenInterest":"2","BestBid":"55.75","BestAsk":"-","HistoricalHigh":"58.8","HistoricalLow":"58","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PEF","ContractMonth(Week)":"202611","Open":"85","High":"87.3","Low":"83.8","Last":"85.6","Change":"-4.8","%":"-5.31%","Volume":"171","SettlementPrice":"85.6","OpenInterest":"901","BestBid":"85.5","BestAsk":"85.6","HistoricalHigh":"112.5","HistoricalLow":"83.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PEF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"85.6","OpenInterest":"6","BestBid":"85.6","BestAsk":"85.9","HistoricalHigh":"113","HistoricalLow":"61.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"85.5","OpenInterest":"1","BestBid":"82.7","BestAsk":"88.4","HistoricalHigh":"140.5","HistoricalLow":"100","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"85.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"85.6","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PDF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"132","OpenInterest":"2","BestBid":"125.5","BestAsk":"-","HistoricalHigh":"133.5","HistoricalLow":"133.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PDF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"132","OpenInterest":"0","BestBid":"125.5","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PDF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"132","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PDF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"132.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PDF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"133","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PCF","ContractMonth(Week)":"202611","Open":"56.9","High":"58","Low":"56.9","Last":"58","Change":"1.1","%":"1.93%","Volume":"16","SettlementPrice":"58","OpenInterest":"55","BestBid":"57.9","BestAsk":"-","HistoricalHigh":"58","HistoricalLow":"56.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PCF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57.5","OpenInterest":"6","BestBid":"57","BestAsk":"-","HistoricalHigh":"72","HistoricalLow":"56.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57.5","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"62","HistoricalLow":"58.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57.6","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PBF","ContractMonth(Week)":"202611","Open":"778","High":"778","Low":"740","Last":"759","Change":"-60","%":"-7.33%","Volume":"4814","SettlementPrice":"757","OpenInterest":"11337","BestBid":"758","BestAsk":"759","HistoricalHigh":"1253","HistoricalLow":"740","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PBF","ContractMonth(Week)":"202612","Open":"772","High":"772","Low":"742","Last":"760","Change":"-55","%":"-6.75%","Volume":"135","SettlementPrice":"755","OpenInterest":"591","BestBid":"758","BestAsk":"761","HistoricalHigh":"1522","HistoricalLow":"453","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"759","OpenInterest":"128","BestBid":"743","BestAsk":"785","HistoricalHigh":"1230","HistoricalLow":"710","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"761","OpenInterest":"4","BestBid":"-","BestAsk":"874","HistoricalHigh":"1195","HistoricalLow":"1193","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"749","OpenInterest":"1","BestBid":"731","BestAsk":"874","HistoricalHigh":"844","HistoricalLow":"844","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PAF","ContractMonth(Week)":"202611","Open":"181","High":"183.5","Low":"179.5","Last":"182.5","Change":"-3.5","%":"-1.88%","Volume":"36","SettlementPrice":"182.5","OpenInterest":"78","BestBid":"180","BestAsk":"182.5","HistoricalHigh":"190.5","HistoricalLow":"179.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PAF","ContractMonth(Week)":"202612","Open":"184.5","High":"184.5","Low":"184.5","Last":"184.5","Change":"-2","%":"-1.07%","Volume":"1","SettlementPrice":"182","OpenInterest":"1","BestBid":"180","BestAsk":"183.5","HistoricalHigh":"216","HistoricalLow":"184.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"182.5","OpenInterest":"0","BestBid":"174","BestAsk":"188.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"182.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"PAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"182","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OZF","ContractMonth(Week)":"202611","Open":"686","High":"686","Low":"626","Last":"670","Change":"-16","%":"-2.33%","Volume":"3316","SettlementPrice":"670","OpenInterest":"4561","BestBid":"669","BestAsk":"671","HistoricalHigh":"770","HistoricalLow":"617","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OZF","ContractMonth(Week)":"202612","Open":"677","High":"677","Low":"636","Last":"668","Change":"-20","%":"-2.91%","Volume":"116","SettlementPrice":"668","OpenInterest":"664","BestBid":"671","BestAsk":"674","HistoricalHigh":"750","HistoricalLow":"343.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"663","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"707","HistoricalLow":"707","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"663","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"672","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OYF","ContractMonth(Week)":"202611","Open":"2770","High":"2890","Low":"2630","Last":"2850","Change":"-45","%":"-1.55%","Volume":"1394","SettlementPrice":"2835","OpenInterest":"1724","BestBid":"2830","BestAsk":"2865","HistoricalHigh":"3790","HistoricalLow":"2630","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OYF","ContractMonth(Week)":"202612","Open":"2675","High":"2855","Low":"2675","Last":"2850","Change":"-55","%":"-1.89%","Volume":"54","SettlementPrice":"2845","OpenInterest":"53","BestBid":"2840","BestAsk":"2880","HistoricalHigh":"3695","HistoricalLow":"2675","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2840","OpenInterest":"0","BestBid":"2730","BestAsk":"2965","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2865","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2830","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OXF","ContractMonth(Week)":"202611","Open":"2755","High":"2890","Low":"2755","Last":"2835","Change":"-60","%":"-2.07%","Volume":"11","SettlementPrice":"2835","OpenInterest":"87","BestBid":"-","BestAsk":"-","HistoricalHigh":"3335","HistoricalLow":"2755","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OXF","ContractMonth(Week)":"202612","Open":"2905","High":"-","Low":"-","Last":"2905","Change":"0","%":"0.00%","Volume":"3","SettlementPrice":"2845","OpenInterest":"5","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OXF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2840","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2865","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2830","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OWF","ContractMonth(Week)":"202611","Open":"781","High":"781","Low":"739","Last":"757","Change":"-62","%":"-7.57%","Volume":"735","SettlementPrice":"757","OpenInterest":"1833","BestBid":"753","BestAsk":"757","HistoricalHigh":"1246","HistoricalLow":"739","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OWF","ContractMonth(Week)":"202612","Open":"758","High":"759","Low":"754","Last":"755","Change":"-60","%":"-7.36%","Volume":"18","SettlementPrice":"755","OpenInterest":"69","BestBid":"753","BestAsk":"759","HistoricalHigh":"1145","HistoricalLow":"674","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"759","OpenInterest":"4","BestBid":"738","BestAsk":"807","HistoricalHigh":"1503","HistoricalLow":"600","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"761","OpenInterest":"0","BestBid":"-","BestAsk":"837","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"749","OpenInterest":"0","BestBid":"-","BestAsk":"857","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OVF","ContractMonth(Week)":"202611","Open":"1304","High":"1333","Low":"1260","Last":"1261","Change":"-138","%":"-9.86%","Volume":"1816","SettlementPrice":"1263","OpenInterest":"3480","BestBid":"1261","BestAsk":"1267","HistoricalHigh":"1826","HistoricalLow":"1260","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OVF","ContractMonth(Week)":"202612","Open":"1306","High":"1306","Low":"1268","Last":"1268","Change":"-132","%":"-9.43%","Volume":"49","SettlementPrice":"1268","OpenInterest":"52","BestBid":"1264","BestAsk":"1272","HistoricalHigh":"1456","HistoricalLow":"503","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OVF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1256","OpenInterest":"0","BestBid":"1255","BestAsk":"1327","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OVF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1269","OpenInterest":"0","BestBid":"-","BestAsk":"1347","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OVF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1264","OpenInterest":"0","BestBid":"-","BestAsk":"1367","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OUF","ContractMonth(Week)":"202611","Open":"38.25","High":"38.35","Low":"38.2","Last":"38.25","Change":"-1.65","%":"-4.14%","Volume":"5","SettlementPrice":"38.25","OpenInterest":"24","BestBid":"36.05","BestAsk":"-","HistoricalHigh":"44","HistoricalLow":"38.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OUF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.1","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"46","HistoricalLow":"46","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OUF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OUF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OUF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OTF","ContractMonth(Week)":"202611","Open":"2435","High":"2446","Low":"2318","Last":"2380","Change":"-195","%":"-7.57%","Volume":"433","SettlementPrice":"2380","OpenInterest":"986","BestBid":"2351","BestAsk":"2395","HistoricalHigh":"3215","HistoricalLow":"2318","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OTF","ContractMonth(Week)":"202612","Open":"2575","High":"-","Low":"-","Last":"2575","Change":"0","%":"0.00%","Volume":"47","SettlementPrice":"2380","OpenInterest":"262","BestBid":"2359","BestAsk":"2405","HistoricalHigh":"2585","HistoricalLow":"2480","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OTF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2360","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OTF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2360","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OTF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2360","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OSF","ContractMonth(Week)":"202611","Open":"9.96","High":"9.97","Low":"9.68","Last":"9.78","Change":"-0.27","%":"-2.69%","Volume":"131","SettlementPrice":"9.78","OpenInterest":"510","BestBid":"9.78","BestAsk":"10.05","HistoricalHigh":"10.6","HistoricalLow":"9.68","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OSF","ContractMonth(Week)":"202612","Open":"10","High":"10","Low":"9.78","Last":"9.81","Change":"-0.19","%":"-1.90%","Volume":"171","SettlementPrice":"9.81","OpenInterest":"272","BestBid":"9.81","BestAsk":"10.15","HistoricalHigh":"10.25","HistoricalLow":"9.78","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"9.68","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OSF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"9.68","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"9.58","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ORF","ContractMonth(Week)":"202611","Open":"43.8","High":"43.8","Low":"42.4","Last":"42.5","Change":"-1.65","%":"-3.74%","Volume":"72","SettlementPrice":"42.5","OpenInterest":"336","BestBid":"42.35","BestAsk":"42.5","HistoricalHigh":"46.2","HistoricalLow":"42.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ORF","ContractMonth(Week)":"202612","Open":"44.4","High":"-","Low":"-","Last":"44.4","Change":"0","%":"0.00%","Volume":"31","SettlementPrice":"42.5","OpenInterest":"49","BestBid":"42.35","BestAsk":"42.6","HistoricalHigh":"57.5","HistoricalLow":"44.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ORF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.65","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ORF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ORF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OQF","ContractMonth(Week)":"202611","Open":"372","High":"373","Low":"371","Last":"371","Change":"-9","%":"-2.37%","Volume":"4","SettlementPrice":"371","OpenInterest":"143","BestBid":"365","BestAsk":"386","HistoricalHigh":"400.5","HistoricalLow":"371","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OQF","ContractMonth(Week)":"202612","Open":"379.5","High":"-","Low":"-","Last":"379.5","Change":"0","%":"0.00%","Volume":"1","SettlementPrice":"370.5","OpenInterest":"5","BestBid":"366","BestAsk":"387.5","HistoricalHigh":"380","HistoricalLow":"378.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"367.5","OpenInterest":"1","BestBid":"352.5","BestAsk":"399","HistoricalHigh":"395","HistoricalLow":"382","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"370.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"366.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OPF","ContractMonth(Week)":"202611","Open":"1647","High":"1651","Low":"1592","Last":"1619","Change":"-148","%":"-8.38%","Volume":"135","SettlementPrice":"1623","OpenInterest":"475","BestBid":"1605","BestAsk":"1629","HistoricalHigh":"2141","HistoricalLow":"1592","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OPF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1624","OpenInterest":"12","BestBid":"1609","BestAsk":"1635","HistoricalHigh":"2190","HistoricalLow":"1771","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OPF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1619","OpenInterest":"0","BestBid":"-","BestAsk":"1709","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1615","OpenInterest":"0","BestBid":"-","BestAsk":"1759","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1622","OpenInterest":"0","BestBid":"-","BestAsk":"1779","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OOF","ContractMonth(Week)":"202611","Open":"15.51","High":"15.6","Low":"15.3","Last":"15.57","Change":"-0.12","%":"-0.76%","Volume":"13","SettlementPrice":"15.57","OpenInterest":"68","BestBid":"-","BestAsk":"-","HistoricalHigh":"18.03","HistoricalLow":"15.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OOF","ContractMonth(Week)":"202612","Open":"15.38","High":"15.53","Low":"15.38","Last":"15.53","Change":"-0.21","%":"-1.33%","Volume":"18","SettlementPrice":"15.53","OpenInterest":"52","BestBid":"-","BestAsk":"-","HistoricalHigh":"16.15","HistoricalLow":"15.38","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15.34","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15.58","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OMF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.5","OpenInterest":"8","BestBid":"90.5","BestAsk":"-","HistoricalHigh":"98","HistoricalLow":"90.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OMF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"91.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OMF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"91.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OLF","ContractMonth(Week)":"202611","Open":"5550","High":"5590","Low":"5350","Last":"5405","Change":"-440","%":"-7.53%","Volume":"6668","SettlementPrice":"5420","OpenInterest":"7352","BestBid":"5410","BestAsk":"5420","HistoricalHigh":"7530","HistoricalLow":"5350","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OLF","ContractMonth(Week)":"202612","Open":"5500","High":"5605","Low":"5380","Last":"5425","Change":"-430","%":"-7.34%","Volume":"324","SettlementPrice":"5425","OpenInterest":"504","BestBid":"5425","BestAsk":"5440","HistoricalHigh":"7930","HistoricalLow":"2180","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OLF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"5430","OpenInterest":"5","BestBid":"5425","BestAsk":"5550","HistoricalHigh":"7200","HistoricalLow":"2550","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OLF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"5425","OpenInterest":"0","BestBid":"5425","BestAsk":"5620","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OLF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"5435","OpenInterest":"0","BestBid":"5425","BestAsk":"5670","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OKF","ContractMonth(Week)":"202611","Open":"13.3","High":"13.44","Low":"13.26","Last":"13.42","Change":"-0.08","%":"-0.59%","Volume":"38","SettlementPrice":"13.42","OpenInterest":"573","BestBid":"13.13","BestAsk":"-","HistoricalHigh":"16.49","HistoricalLow":"13.26","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OKF","ContractMonth(Week)":"202612","Open":"13.36","High":"13.48","Low":"13.3","Last":"13.48","Change":"-0.1","%":"-0.74%","Volume":"28","SettlementPrice":"13.48","OpenInterest":"75","BestBid":"13.16","BestAsk":"-","HistoricalHigh":"15.35","HistoricalLow":"13.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.32","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.35","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.14","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OJF","ContractMonth(Week)":"202611","Open":"25.12","High":"25.41","Low":"25.12","Last":"25.28","Change":"-0.18","%":"-0.71%","Volume":"11","SettlementPrice":"25.28","OpenInterest":"151","BestBid":"25.1","BestAsk":"25.63","HistoricalHigh":"27.75","HistoricalLow":"25.12","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OJF","ContractMonth(Week)":"202612","Open":"25.3","High":"25.51","Low":"25.3","Last":"25.44","Change":"-0.08","%":"-0.31%","Volume":"4","SettlementPrice":"25.44","OpenInterest":"30","BestBid":"25.07","BestAsk":"25.74","HistoricalHigh":"25.51","HistoricalLow":"25.25","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"25.18","OpenInterest":"0","BestBid":"-","BestAsk":"25.79","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"25.11","OpenInterest":"0","BestBid":"-","BestAsk":"26","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"25.13","OpenInterest":"0","BestBid":"-","BestAsk":"26.42","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OHF","ContractMonth(Week)":"202611","Open":"108","High":"108","Low":"104.5","Last":"106","Change":"-5","%":"-4.50%","Volume":"7","SettlementPrice":"106","OpenInterest":"47","BestBid":"104.5","BestAsk":"-","HistoricalHigh":"119","HistoricalLow":"104.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OHF","ContractMonth(Week)":"202612","Open":"106.5","High":"106.5","Low":"106.5","Last":"106.5","Change":"-5","%":"-4.48%","Volume":"1","SettlementPrice":"106.5","OpenInterest":"2","BestBid":"104.5","BestAsk":"-","HistoricalHigh":"112","HistoricalLow":"106.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OHF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"105","OpenInterest":"0","BestBid":"101","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"105","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"104","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OEF","ContractMonth(Week)":"202611","Open":"13.55","High":"13.8","Low":"12.85","Last":"13.15","Change":"-0.7","%":"-5.05%","Volume":"378","SettlementPrice":"13.15","OpenInterest":"5816","BestBid":"13","BestAsk":"13.2","HistoricalHigh":"17.45","HistoricalLow":"12.85","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OEF","ContractMonth(Week)":"202612","Open":"12.9","High":"12.9","Low":"12.8","Last":"12.8","Change":"-1.1","%":"-7.91%","Volume":"6","SettlementPrice":"13.05","OpenInterest":"87","BestBid":"12.9","BestAsk":"13.2","HistoricalHigh":"21.9","HistoricalLow":"8.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.1","OpenInterest":"3","BestBid":"-","BestAsk":"-","HistoricalHigh":"19.85","HistoricalLow":"14.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.25","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ODF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"86.2","OpenInterest":"140","BestBid":"80.1","BestAsk":"86.4","HistoricalHigh":"93.1","HistoricalLow":"86.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ODF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"86.4","OpenInterest":"1","BestBid":"80.2","BestAsk":"86.9","HistoricalHigh":"88","HistoricalLow":"88","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ODF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"87.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"140","HistoricalLow":"133.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ODF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"87.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ODF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"86.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OBF","ContractMonth(Week)":"202611","Open":"36.71","High":"36.83","Low":"36.71","Last":"36.83","Change":"-0.21","%":"-0.57%","Volume":"2","SettlementPrice":"36.83","OpenInterest":"6","BestBid":"36.03","BestAsk":"38.38","HistoricalHigh":"37.04","HistoricalLow":"36.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OBF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"36.77","OpenInterest":"9","BestBid":"36","BestAsk":"38.58","HistoricalHigh":"36.98","HistoricalLow":"36.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"36.75","OpenInterest":"0","BestBid":"34.82","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"36.46","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"36.36","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OAF","ContractMonth(Week)":"202611","Open":"38.33","High":"38.52","Low":"38.23","Last":"38.51","Change":"0.15","%":"0.39%","Volume":"31","SettlementPrice":"38.51","OpenInterest":"739","BestBid":"-","BestAsk":"-","HistoricalHigh":"40.3","HistoricalLow":"38.23","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OAF","ContractMonth(Week)":"202612","Open":"38.57","High":"38.57","Low":"38.57","Last":"38.57","Change":"0.34","%":"0.89%","Volume":"9","SettlementPrice":"38.57","OpenInterest":"40","BestBid":"-","BestAsk":"-","HistoricalHigh":"38.8","HistoricalLow":"38.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.43","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.26","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"OAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202611","Open":"105.2","High":"105.55","Low":"104","Last":"104.85","Change":"-2.7","%":"-2.51%","Volume":"4948","SettlementPrice":"104.9","OpenInterest":"26321","BestBid":"104.85","BestAsk":"104.9","HistoricalHigh":"117.85","HistoricalLow":"104","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202611","Open":"107.15","High":"107.7","Low":"106.3","Last":"106.35","Change":"-1.2","%":"-1.12%","Volume":"1676","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"106.4","BestAsk":"106.45","HistoricalHigh":"117.85","HistoricalLow":"105.05","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202612","Open":"105.6","High":"105.7","Low":"104.35","Last":"105.2","Change":"-2.7","%":"-2.50%","Volume":"394","SettlementPrice":"105.25","OpenInterest":"1273","BestBid":"105.15","BestAsk":"105.25","HistoricalHigh":"118","HistoricalLow":"96.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202612","Open":"107.7","High":"108.05","Low":"106.7","Last":"106.7","Change":"-1.2","%":"-1.11%","Volume":"118","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"106.7","BestAsk":"106.85","HistoricalHigh":"118","HistoricalLow":"96.3","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202703","Open":"106.4","High":"107.2","Low":"106.4","Last":"107.2","Change":"-2","%":"-1.83%","Volume":"2","SettlementPrice":"106.9","OpenInterest":"4","BestBid":"106.3","BestAsk":"106.8","HistoricalHigh":"112","HistoricalLow":"106.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"107.55","BestAsk":"110.15","HistoricalHigh":"112","HistoricalLow":"108.5","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202706","Open":"109","High":"-","Low":"-","Last":"109","Change":"0","%":"0.00%","Volume":"2","SettlementPrice":"106.35","OpenInterest":"6","BestBid":"104.9","BestAsk":"-","HistoricalHigh":"112.05","HistoricalLow":"108.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"112.05","HistoricalLow":"108.5","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"106.35","OpenInterest":"0","BestBid":"104.3","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NWF","ContractMonth(Week)":"202611","Open":"1974","High":"1974","Low":"1903","Last":"1938","Change":"-111","%":"-5.42%","Volume":"532","SettlementPrice":"1937","OpenInterest":"1648","BestBid":"1928","BestAsk":"1942","HistoricalHigh":"2264","HistoricalLow":"1788","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NWF","ContractMonth(Week)":"202612","Open":"1953","High":"1953","Low":"1918","Last":"1928","Change":"-124","%":"-6.04%","Volume":"19","SettlementPrice":"1941","OpenInterest":"53","BestBid":"1933","BestAsk":"1949","HistoricalHigh":"2164","HistoricalLow":"1494","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1947","OpenInterest":"0","BestBid":"1923","BestAsk":"2022","HistoricalHigh":"2635","HistoricalLow":"2635","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1946","OpenInterest":"0","BestBid":"1923","BestAsk":"2072","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1946","OpenInterest":"0","BestBid":"1922","BestAsk":"2092","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NVF","ContractMonth(Week)":"202611","Open":"150","High":"153","Low":"147","Last":"147.5","Change":"-5.5","%":"-3.59%","Volume":"225","SettlementPrice":"147.5","OpenInterest":"1573","BestBid":"147","BestAsk":"147.5","HistoricalHigh":"162","HistoricalLow":"143.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NVF","ContractMonth(Week)":"202612","Open":"149","High":"149","Low":"148","Last":"148","Change":"-6.5","%":"-4.21%","Volume":"18","SettlementPrice":"148","OpenInterest":"105","BestBid":"147","BestAsk":"148","HistoricalHigh":"198","HistoricalLow":"139","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NVF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"148.5","OpenInterest":"1","BestBid":"142","BestAsk":"152.5","HistoricalHigh":"217.5","HistoricalLow":"162","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NVF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"148","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"192","HistoricalLow":"159","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NVF","ContractMonth(Week)":"202709","Open":"149","High":"150","Low":"149","Last":"149","Change":"-5.5","%":"-3.56%","Volume":"4","SettlementPrice":"149","OpenInterest":"0","BestBid":"147.5","BestAsk":"150","HistoricalHigh":"158.5","HistoricalLow":"149","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NUF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"23.35","OpenInterest":"23","BestBid":"23.25","BestAsk":"24.95","HistoricalHigh":"25.5","HistoricalLow":"23.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NUF","ContractMonth(Week)":"202612","Open":"23.5","High":"23.5","Low":"23.5","Last":"23.5","Change":"-0.45","%":"-1.88%","Volume":"1","SettlementPrice":"23.5","OpenInterest":"1","BestBid":"23.3","BestAsk":"25.15","HistoricalHigh":"28.4","HistoricalLow":"23.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NUF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"23.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NUF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"23.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NUF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"23.35","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NSF","ContractMonth(Week)":"202611","Open":"197","High":"200.5","Low":"189.5","Last":"196.5","Change":"-7","%":"-3.44%","Volume":"4071","SettlementPrice":"196.5","OpenInterest":"6869","BestBid":"196.5","BestAsk":"197","HistoricalHigh":"239.5","HistoricalLow":"189.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NSF","ContractMonth(Week)":"202612","Open":"191","High":"199.5","Low":"191","Last":"194.5","Change":"-9.5","%":"-4.66%","Volume":"27","SettlementPrice":"196.5","OpenInterest":"67","BestBid":"196.5","BestAsk":"198","HistoricalHigh":"277","HistoricalLow":"98.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"197","OpenInterest":"7","BestBid":"195.5","BestAsk":"199.5","HistoricalHigh":"275.5","HistoricalLow":"144.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NSF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"195.5","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"199.5","HistoricalLow":"136","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"195.5","OpenInterest":"0","BestBid":"192","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NQF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"374","OpenInterest":"10","BestBid":"347","BestAsk":"-","HistoricalHigh":"378","HistoricalLow":"371","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NQF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"372.5","OpenInterest":"0","BestBid":"347.5","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"374.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"375.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"370.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NOF","ContractMonth(Week)":"202611","Open":"179.5","High":"180","Low":"170.5","Last":"172","Change":"-13.5","%":"-7.28%","Volume":"574","SettlementPrice":"172","OpenInterest":"1974","BestBid":"172","BestAsk":"172.5","HistoricalHigh":"229","HistoricalLow":"170.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NOF","ContractMonth(Week)":"202612","Open":"181.5","High":"181.5","Low":"172","Last":"174.5","Change":"-11","%":"-5.93%","Volume":"63","SettlementPrice":"173","OpenInterest":"92","BestBid":"172","BestAsk":"173","HistoricalHigh":"284.5","HistoricalLow":"107","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NOF","ContractMonth(Week)":"202703","Open":"172.5","High":"176.5","Low":"172.5","Last":"176.5","Change":"-9.5","%":"-5.11%","Volume":"10","SettlementPrice":"173.5","OpenInterest":"9","BestBid":"172.5","BestAsk":"173.5","HistoricalHigh":"285","HistoricalLow":"126","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"173.5","OpenInterest":"3","BestBid":"-","BestAsk":"-","HistoricalHigh":"233","HistoricalLow":"191","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"174","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NLF","ContractMonth(Week)":"202611","Open":"144.5","High":"151.5","Low":"142","Last":"145.5","Change":"-11","%":"-7.03%","Volume":"1454","SettlementPrice":"145.5","OpenInterest":"2970","BestBid":"144.5","BestAsk":"145.5","HistoricalHigh":"197","HistoricalLow":"142","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NLF","ContractMonth(Week)":"202612","Open":"150","High":"150","Low":"145","Last":"145","Change":"-11.5","%":"-7.35%","Volume":"26","SettlementPrice":"145","OpenInterest":"42","BestBid":"144.5","BestAsk":"146","HistoricalHigh":"197","HistoricalLow":"110.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NLF","ContractMonth(Week)":"202703","Open":"143.5","High":"146.5","Low":"143","Last":"145.5","Change":"-13","%":"-8.20%","Volume":"11","SettlementPrice":"145.5","OpenInterest":"6","BestBid":"-","BestAsk":"150.5","HistoricalHigh":"213","HistoricalLow":"140","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NLF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"146","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"193","HistoricalLow":"148.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NLF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"145.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NJF","ContractMonth(Week)":"202611","Open":"33.2","High":"33.2","Low":"32.05","Last":"32.15","Change":"-1.2","%":"-3.60%","Volume":"219","SettlementPrice":"32.15","OpenInterest":"547","BestBid":"32.05","BestAsk":"32.85","HistoricalHigh":"34.9","HistoricalLow":"32.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NJF","ContractMonth(Week)":"202612","Open":"33.3","High":"33.3","Low":"32.2","Last":"32.2","Change":"-1.25","%":"-3.74%","Volume":"217","SettlementPrice":"32.2","OpenInterest":"692","BestBid":"32.15","BestAsk":"33","HistoricalHigh":"33.95","HistoricalLow":"32.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"32","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"31.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"32","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NIF","ContractMonth(Week)":"202611","Open":"29","High":"29","Low":"28.45","Last":"28.6","Change":"-0.9","%":"-3.05%","Volume":"19","SettlementPrice":"28.6","OpenInterest":"180","BestBid":"28.3","BestAsk":"28.8","HistoricalHigh":"31.45","HistoricalLow":"28.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NIF","ContractMonth(Week)":"202612","Open":"28.8","High":"28.8","Low":"28.45","Last":"28.55","Change":"-0.8","%":"-2.73%","Volume":"10","SettlementPrice":"28.55","OpenInterest":"10","BestBid":"28.25","BestAsk":"28.8","HistoricalHigh":"28.8","HistoricalLow":"28.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.65","OpenInterest":"0","BestBid":"28.3","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.7","OpenInterest":"0","BestBid":"28.3","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.7","OpenInterest":"0","BestBid":"28.3","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NI1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.55","OpenInterest":"9","BestBid":"-","BestAsk":"-","HistoricalHigh":"35.1","HistoricalLow":"32.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NGF","ContractMonth(Week)":"202611","Open":"138.5","High":"146","Low":"127.5","Last":"139.5","Change":"-2","%":"-1.41%","Volume":"1674","SettlementPrice":"140","OpenInterest":"729","BestBid":"139.5","BestAsk":"140","HistoricalHigh":"146","HistoricalLow":"112","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NGF","ContractMonth(Week)":"202612","Open":"132.5","High":"141","Low":"127","Last":"137.5","Change":"-3.5","%":"-2.48%","Volume":"142","SettlementPrice":"138","OpenInterest":"83","BestBid":"137.5","BestAsk":"138.5","HistoricalHigh":"141","HistoricalLow":"114","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NGF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"142.5","OpenInterest":"17","BestBid":"130.5","BestAsk":"143","HistoricalHigh":"144","HistoricalLow":"119.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"145","OpenInterest":"51","BestBid":"-","BestAsk":"146.5","HistoricalHigh":"146.5","HistoricalLow":"121.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"140","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NG1","ContractMonth(Week)":"202611","Open":"142.5","High":"147.5","Low":"130","Last":"143.5","Change":"2","%":"1.41%","Volume":"461","SettlementPrice":"144.5","OpenInterest":"516","BestBid":"143","BestAsk":"143.5","HistoricalHigh":"147.5","HistoricalLow":"94","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NG1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"142.5","OpenInterest":"13","BestBid":"140.5","BestAsk":"143","HistoricalHigh":"150.5","HistoricalLow":"95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NG1","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"147","OpenInterest":"1","BestBid":"130.5","BestAsk":"157.5","HistoricalHigh":"125","HistoricalLow":"109","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NEF","ContractMonth(Week)":"202611","Open":"232.5","High":"232.5","Low":"216.5","Last":"221","Change":"-17.5","%":"-7.34%","Volume":"1329","SettlementPrice":"221","OpenInterest":"1458","BestBid":"220.5","BestAsk":"221","HistoricalHigh":"291","HistoricalLow":"216.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NEF","ContractMonth(Week)":"202612","Open":"224.5","High":"225","Low":"219","Last":"222.5","Change":"-18","%":"-7.48%","Volume":"38","SettlementPrice":"222.5","OpenInterest":"18","BestBid":"221","BestAsk":"222","HistoricalHigh":"276.5","HistoricalLow":"198","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"217.5","OpenInterest":"1","BestBid":"213.5","BestAsk":"229","HistoricalHigh":"223","HistoricalLow":"198","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"217.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"219.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NDF","ContractMonth(Week)":"202611","Open":"352.5","High":"355.5","Low":"341.5","Last":"343.5","Change":"-20","%":"-5.50%","Volume":"1262","SettlementPrice":"343.5","OpenInterest":"2165","BestBid":"343","BestAsk":"344","HistoricalHigh":"389","HistoricalLow":"323.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NDF","ContractMonth(Week)":"202612","Open":"351","High":"351","Low":"351","Last":"351","Change":"-11","%":"-3.04%","Volume":"17","SettlementPrice":"342.5","OpenInterest":"70","BestBid":"341.5","BestAsk":"343.5","HistoricalHigh":"389","HistoricalLow":"330","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NDF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"343","OpenInterest":"0","BestBid":"331.5","BestAsk":"355","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NDF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"345.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NDF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"346.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ND1","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"346.5","OpenInterest":"117","BestBid":"346","BestAsk":"348.5","HistoricalHigh":"399.5","HistoricalLow":"334","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ND1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"345.5","OpenInterest":"24","BestBid":"343","BestAsk":"350","HistoricalHigh":"456.5","HistoricalLow":"262.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NCF","ContractMonth(Week)":"202611","Open":"313","High":"313","Low":"292","Last":"297","Change":"-27","%":"-8.33%","Volume":"54","SettlementPrice":"294.5","OpenInterest":"409","BestBid":"293.5","BestAsk":"296.5","HistoricalHigh":"400","HistoricalLow":"292","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NCF","ContractMonth(Week)":"202612","Open":"293","High":"293","Low":"290.5","Last":"290.5","Change":"-31.5","%":"-9.78%","Volume":"12","SettlementPrice":"295","OpenInterest":"30","BestBid":"291","BestAsk":"294.5","HistoricalHigh":"389","HistoricalLow":"290.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"299.5","OpenInterest":"0","BestBid":"-","BestAsk":"305.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"296","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"296.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NBF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"210.5","OpenInterest":"20","BestBid":"200.5","BestAsk":"-","HistoricalHigh":"234","HistoricalLow":"220.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NBF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"211.5","OpenInterest":"0","BestBid":"202.5","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"213","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"211.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"210","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NB1","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"213","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"207","HistoricalLow":"207","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NAF","ContractMonth(Week)":"202611","Open":"576","High":"591","Low":"540","Last":"582","Change":"-12","%":"-2.02%","Volume":"7046","SettlementPrice":"583","OpenInterest":"6903","BestBid":"581","BestAsk":"583","HistoricalHigh":"633","HistoricalLow":"455.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NAF","ContractMonth(Week)":"202612","Open":"580","High":"587","Low":"542","Last":"577","Change":"-17","%":"-2.86%","Volume":"179","SettlementPrice":"585","OpenInterest":"339","BestBid":"582","BestAsk":"585","HistoricalHigh":"634","HistoricalLow":"265.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"581","OpenInterest":"2","BestBid":"577","BestAsk":"603","HistoricalHigh":"507","HistoricalLow":"380.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"576","OpenInterest":"0","BestBid":"574","BestAsk":"608","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"NAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"583","OpenInterest":"0","BestBid":"566","BestAsk":"653","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MYF","ContractMonth(Week)":"202611","Open":"91.1","High":"91.1","Low":"91.1","Last":"91.1","Change":"-0.4","%":"-0.44%","Volume":"1","SettlementPrice":"90.5","OpenInterest":"10","BestBid":"83.4","BestAsk":"-","HistoricalHigh":"92.2","HistoricalLow":"89.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MYF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"91.2","OpenInterest":"1","BestBid":"84","BestAsk":"-","HistoricalHigh":"109.5","HistoricalLow":"109.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"91.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MVF","ContractMonth(Week)":"202611","Open":"36.9","High":"36.9","Low":"36.4","Last":"36.4","Change":"-0.75","%":"-2.02%","Volume":"8","SettlementPrice":"36.4","OpenInterest":"180","BestBid":"36","BestAsk":"39.3","HistoricalHigh":"39.7","HistoricalLow":"36.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MVF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"36.3","OpenInterest":"13","BestBid":"36","BestAsk":"39.55","HistoricalHigh":"37.9","HistoricalLow":"37.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MVF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"36.55","OpenInterest":"2","BestBid":"36","BestAsk":"-","HistoricalHigh":"48.6","HistoricalLow":"48.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MVF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"36.55","OpenInterest":"0","BestBid":"36","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MVF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"36.3","OpenInterest":"1","BestBid":"36","BestAsk":"-","HistoricalHigh":"37.45","HistoricalLow":"37.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202611W1","Open":"45157","High":"45297","Low":"44686","Last":"45120","Change":"-1162","%":"-2.51%","Volume":"221","SettlementPrice":"45049","OpenInterest":"117","BestBid":"45037","BestAsk":"45061","HistoricalHigh":"47330","HistoricalLow":"44686","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202611W1","Open":"46147","High":"46300","Low":"45600","Last":"45658","Change":"-624","%":"-1.35%","Volume":"101","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"45624","BestAsk":"45655","HistoricalHigh":"47330","HistoricalLow":"45600","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202611W2","Open":"44907","High":"45397","Low":"44907","Last":"45397","Change":"-1065","%":"-2.29%","Volume":"6","SettlementPrice":"45151","OpenInterest":"110","BestBid":"45140","BestAsk":"45162","HistoricalHigh":"47196","HistoricalLow":"44907","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202611W2","Open":"46240","High":"46260","Low":"45800","Last":"45800","Change":"-662","%":"-1.42%","Volume":"6","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"45725","BestAsk":"45859","HistoricalHigh":"47196","HistoricalLow":"45800","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202611","Open":"45444","High":"45597","Low":"44906","Last":"45286","Change":"-1283","%":"-2.76%","Volume":"138469","SettlementPrice":"45300","OpenInterest":"33487","BestBid":"45286","BestAsk":"45298","HistoricalHigh":"50445","HistoricalLow":"44500","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202611","Open":"46418","High":"46637","Low":"45855","Last":"45925","Change":"-644","%":"-1.38%","Volume":"116556","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"45924","BestAsk":"45930","HistoricalHigh":"50445","HistoricalLow":"44500","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202612","Open":"45611","High":"45710","Low":"45030","Last":"45404","Change":"-1298","%":"-2.78%","Volume":"2302","SettlementPrice":"45420","OpenInterest":"4310","BestBid":"45400","BestAsk":"45418","HistoricalHigh":"50591","HistoricalLow":"27401","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202612","Open":"46588","High":"46746","Low":"45990","Last":"46062","Change":"-640","%":"-1.37%","Volume":"2067","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"46042","BestAsk":"46056","HistoricalHigh":"50591","HistoricalLow":"27401","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202701","Open":"45747","High":"45800","Low":"45200","Last":"45559","Change":"-1297","%":"-2.77%","Volume":"121","SettlementPrice":"45550","OpenInterest":"270","BestBid":"45539","BestAsk":"45558","HistoricalHigh":"47750","HistoricalLow":"45200","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202701","Open":"46716","High":"46870","Low":"46154","Last":"46237","Change":"-619","%":"-1.32%","Volume":"115","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"46173","BestAsk":"46200","HistoricalHigh":"47750","HistoricalLow":"45900","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202703","Open":"46102","High":"46130","Low":"45588","Last":"46020","Change":"-1199","%":"-2.54%","Volume":"62","SettlementPrice":"45899","OpenInterest":"628","BestBid":"45893","BestAsk":"45915","HistoricalHigh":"51097","HistoricalLow":"32298","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202703","Open":"46870","High":"47184","Low":"46588","Last":"46588","Change":"-631","%":"-1.34%","Volume":"44","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"46519","BestAsk":"46590","HistoricalHigh":"51097","HistoricalLow":"32298","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202706","Open":"46632","High":"46632","Low":"46064","Last":"46600","Change":"-1125","%":"-2.36%","Volume":"18","SettlementPrice":"46414","OpenInterest":"230","BestBid":"46404","BestAsk":"46435","HistoricalHigh":"52000","HistoricalLow":"41738","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202706","Open":"47520","High":"47699","Low":"47266","Last":"47266","Change":"-459","%":"-0.96%","Volume":"4","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"47029","BestAsk":"47074","HistoricalHigh":"52000","HistoricalLow":"41738","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202709","Open":"46793","High":"46950","Low":"46332","Last":"46664","Change":"-1312","%":"-2.73%","Volume":"53","SettlementPrice":"46684","OpenInterest":"288","BestBid":"46671","BestAsk":"46701","HistoricalHigh":"51664","HistoricalLow":"46332","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202709","Open":"47650","High":"47950","Low":"47287","Last":"47359","Change":"-617","%":"-1.29%","Volume":"11","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"47284","BestAsk":"47375","HistoricalHigh":"51664","HistoricalLow":"46986","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MQF","ContractMonth(Week)":"202611","Open":"226","High":"226","Low":"207","Last":"210","Change":"-20","%":"-8.70%","Volume":"325","SettlementPrice":"210","OpenInterest":"935","BestBid":"209","BestAsk":"211","HistoricalHigh":"307.5","HistoricalLow":"207","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MQF","ContractMonth(Week)":"202612","Open":"210","High":"210","Low":"210","Last":"210","Change":"-19","%":"-8.30%","Volume":"48","SettlementPrice":"210","OpenInterest":"63","BestBid":"209.5","BestAsk":"212","HistoricalHigh":"246.5","HistoricalLow":"188","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"207.5","OpenInterest":"0","BestBid":"207","BestAsk":"220","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"207.5","OpenInterest":"0","BestBid":"206","BestAsk":"224","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"212","OpenInterest":"0","BestBid":"-","BestAsk":"231","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MKF","ContractMonth(Week)":"202611","Open":"75.7","High":"76","Low":"74.9","Last":"75.6","Change":"-4","%":"-5.03%","Volume":"199","SettlementPrice":"75.6","OpenInterest":"376","BestBid":"75.3","BestAsk":"75.6","HistoricalHigh":"82.2","HistoricalLow":"74.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MKF","ContractMonth(Week)":"202612","Open":"75.5","High":"75.5","Low":"75.5","Last":"75.5","Change":"-4","%":"-5.03%","Volume":"1","SettlementPrice":"75.9","OpenInterest":"10","BestBid":"75.6","BestAsk":"76.1","HistoricalHigh":"80.1","HistoricalLow":"75.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"74.9","OpenInterest":"1","BestBid":"72.9","BestAsk":"78.2","HistoricalHigh":"79","HistoricalLow":"79","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"75.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"75.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MJF","ContractMonth(Week)":"202611","Open":"1780","High":"1780","Low":"1728","Last":"1754","Change":"-165","%":"-8.60%","Volume":"32","SettlementPrice":"1740","OpenInterest":"260","BestBid":"1728","BestAsk":"1752","HistoricalHigh":"2480","HistoricalLow":"1728","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MJF","ContractMonth(Week)":"202612","Open":"1924","High":"-","Low":"-","Last":"1924","Change":"0","%":"0.00%","Volume":"3","SettlementPrice":"1752","OpenInterest":"21","BestBid":"-","BestAsk":"1759","HistoricalHigh":"2261","HistoricalLow":"1975","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1739","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1719","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1720","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MBF","ContractMonth(Week)":"202611","Open":"50.9","High":"52","Low":"48.95","Last":"50.7","Change":"-2.3","%":"-4.34%","Volume":"314","SettlementPrice":"50.7","OpenInterest":"371","BestBid":"50.5","BestAsk":"51","HistoricalHigh":"58.6","HistoricalLow":"42.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MBF","ContractMonth(Week)":"202612","Open":"50.5","High":"50.5","Low":"50.5","Last":"50.5","Change":"-2.3","%":"-4.36%","Volume":"1","SettlementPrice":"50.5","OpenInterest":"4","BestBid":"48.7","BestAsk":"51.3","HistoricalHigh":"63.8","HistoricalLow":"40.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"50.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"63.5","HistoricalLow":"50.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"51","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"MBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"51.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202611","Open":"35142","High":"35768","Low":"35123","Last":"35554","Change":"-1111","%":"-3.03%","Volume":"257","SettlementPrice":"35554","OpenInterest":"265","BestBid":"35159","BestAsk":"35660","HistoricalHigh":"38505","HistoricalLow":"35123","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202611","Open":"36547","High":"36611","Low":"36213","Last":"36526","Change":"-139","%":"-0.38%","Volume":"232","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"36100","BestAsk":"36640","HistoricalHigh":"38505","HistoricalLow":"35808","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202612","Open":"35524","High":"35840","Low":"35284","Last":"35704","Change":"-1111","%":"-3.02%","Volume":"84","SettlementPrice":"35704","OpenInterest":"118","BestBid":"35284","BestAsk":"35801","HistoricalHigh":"37758","HistoricalLow":"35284","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202612","Open":"36598","High":"36709","Low":"36420","Last":"36435","Change":"-380","%":"-1.03%","Volume":"152","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"36220","BestAsk":"36800","HistoricalHigh":"37758","HistoricalLow":"36348","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35792","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35098","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35576","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35963","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"M1F","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LYF","ContractMonth(Week)":"202611","Open":"1207","High":"1216","Low":"1149","Last":"1194","Change":"-74","%":"-5.84%","Volume":"811","SettlementPrice":"1185","OpenInterest":"1432","BestBid":"1175","BestAsk":"1195","HistoricalHigh":"1565","HistoricalLow":"1065","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LYF","ContractMonth(Week)":"202612","Open":"1273","High":"-","Low":"-","Last":"1273","Change":"0","%":"0.00%","Volume":"19","SettlementPrice":"1188","OpenInterest":"147","BestBid":"1178","BestAsk":"1199","HistoricalHigh":"1381","HistoricalLow":"820","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1177","OpenInterest":"0","BestBid":"1169","BestAsk":"1235","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1192","OpenInterest":"0","BestBid":"1168","BestAsk":"1275","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1183","OpenInterest":"0","BestBid":"1166","BestAsk":"1295","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LXF","ContractMonth(Week)":"202611","Open":"526","High":"526","Low":"492","Last":"499","Change":"-45","%":"-8.27%","Volume":"6536","SettlementPrice":"499.5","OpenInterest":"8254","BestBid":"499","BestAsk":"500","HistoricalHigh":"689","HistoricalLow":"492","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LXF","ContractMonth(Week)":"202612","Open":"510","High":"518","Low":"495","Last":"500","Change":"-45","%":"-8.26%","Volume":"103","SettlementPrice":"501","OpenInterest":"162","BestBid":"500","BestAsk":"502","HistoricalHigh":"1110","HistoricalLow":"250","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LXF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"504","OpenInterest":"2","BestBid":"494","BestAsk":"530","HistoricalHigh":"1155","HistoricalLow":"572","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"494.5","OpenInterest":"3","BestBid":"495","BestAsk":"-","HistoricalHigh":"603","HistoricalLow":"546","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"503","OpenInterest":"0","BestBid":"-","BestAsk":"600","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LWF","ContractMonth(Week)":"202611","Open":"319.5","High":"319.5","Low":"319.5","Last":"319.5","Change":"-0.5","%":"-0.16%","Volume":"2","SettlementPrice":"319.5","OpenInterest":"40","BestBid":"297.5","BestAsk":"-","HistoricalHigh":"330.5","HistoricalLow":"273","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LWF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"319","OpenInterest":"2","BestBid":"297.5","BestAsk":"-","HistoricalHigh":"324","HistoricalLow":"324","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"318.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"317.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"317","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LVF","ContractMonth(Week)":"202611","Open":"106.5","High":"106.5","Low":"105.5","Last":"106","Change":"-1.5","%":"-1.40%","Volume":"259","SettlementPrice":"106","OpenInterest":"476","BestBid":"106","BestAsk":"106.5","HistoricalHigh":"113","HistoricalLow":"105.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LVF","ContractMonth(Week)":"202612","Open":"107","High":"107","Low":"106","Last":"106.5","Change":"-0.5","%":"-0.47%","Volume":"105","SettlementPrice":"106","OpenInterest":"168","BestBid":"106","BestAsk":"107","HistoricalHigh":"108","HistoricalLow":"106","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LVF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"105.5","OpenInterest":"0","BestBid":"102.5","BestAsk":"110.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LVF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"105.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LVF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"105","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LV1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"106","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"120","HistoricalLow":"108","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LUF","ContractMonth(Week)":"202611","Open":"504","High":"504","Low":"478","Last":"484","Change":"-42","%":"-7.98%","Volume":"3847","SettlementPrice":"484","OpenInterest":"3932","BestBid":"484","BestAsk":"484.5","HistoricalHigh":"619","HistoricalLow":"467","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LUF","ContractMonth(Week)":"202612","Open":"519","High":"519","Low":"480","Last":"486","Change":"-41","%":"-7.78%","Volume":"128","SettlementPrice":"486","OpenInterest":"180","BestBid":"485.5","BestAsk":"486.5","HistoricalHigh":"662","HistoricalLow":"164","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LUF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"480","OpenInterest":"0","BestBid":"-","BestAsk":"505","HistoricalHigh":"632","HistoricalLow":"377.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LUF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"485","OpenInterest":"2","BestBid":"468","BestAsk":"-","HistoricalHigh":"582","HistoricalLow":"482","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LUF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"485","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LTF","ContractMonth(Week)":"202611","Open":"115","High":"115","Low":"114","Last":"114.5","Change":"1","%":"0.88%","Volume":"22","SettlementPrice":"114.5","OpenInterest":"86","BestBid":"113.5","BestAsk":"115","HistoricalHigh":"116.5","HistoricalLow":"104.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LTF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"114","OpenInterest":"0","BestBid":"113.5","BestAsk":"116","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LTF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"114","OpenInterest":"0","BestBid":"109.5","BestAsk":"119","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LTF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"114","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LTF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"114.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LRF","ContractMonth(Week)":"202611","Open":"38.4","High":"38.4","Low":"37.5","Last":"37.9","Change":"-0.7","%":"-1.81%","Volume":"84","SettlementPrice":"37.9","OpenInterest":"1189","BestBid":"37.8","BestAsk":"38","HistoricalHigh":"40.35","HistoricalLow":"36.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LRF","ContractMonth(Week)":"202612","Open":"37.9","High":"37.9","Low":"37.65","Last":"37.65","Change":"-0.95","%":"-2.46%","Volume":"6","SettlementPrice":"37.65","OpenInterest":"12","BestBid":"37.85","BestAsk":"38.2","HistoricalHigh":"39.15","HistoricalLow":"37.65","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LRF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.35","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LRF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.35","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LRF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LQF","ContractMonth(Week)":"202611","Open":"57.9","High":"59.8","Low":"57.9","Last":"59","Change":"-2.3","%":"-3.75%","Volume":"465","SettlementPrice":"59","OpenInterest":"2597","BestBid":"59","BestAsk":"60.3","HistoricalHigh":"64.1","HistoricalLow":"56.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LQF","ContractMonth(Week)":"202612","Open":"59","High":"59.8","Low":"58.5","Last":"59.7","Change":"-2.1","%":"-3.40%","Volume":"13","SettlementPrice":"59.7","OpenInterest":"159","BestBid":"59","BestAsk":"60.5","HistoricalHigh":"76.7","HistoricalLow":"46","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"58.9","OpenInterest":"5","BestBid":"58.4","BestAsk":"-","HistoricalHigh":"65.8","HistoricalLow":"59.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"58.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"59","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LOF","ContractMonth(Week)":"202611","Open":"28.75","High":"29.1","Low":"28.75","Last":"29.1","Change":"0.05","%":"0.17%","Volume":"92","SettlementPrice":"29.1","OpenInterest":"268","BestBid":"28.8","BestAsk":"-","HistoricalHigh":"29.25","HistoricalLow":"26.25","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LOF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.85","OpenInterest":"3","BestBid":"27.8","BestAsk":"-","HistoricalHigh":"27.95","HistoricalLow":"27.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.65","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LMF","ContractMonth(Week)":"202611","Open":"61.8","High":"62.5","Low":"61.5","Last":"62.5","Change":"0.1","%":"0.16%","Volume":"16","SettlementPrice":"62.5","OpenInterest":"122","BestBid":"61.5","BestAsk":"62.5","HistoricalHigh":"70.2","HistoricalLow":"61.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LMF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"62.2","OpenInterest":"2","BestBid":"61.9","BestAsk":"62.9","HistoricalHigh":"70.4","HistoricalLow":"62.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LMF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"62.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"62.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"61.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LIF","ContractMonth(Week)":"202611","Open":"72.7","High":"74.2","Low":"67.8","Last":"68","Change":"-7.3","%":"-9.69%","Volume":"2157","SettlementPrice":"68","OpenInterest":"1898","BestBid":"67.9","BestAsk":"68.2","HistoricalHigh":"93.9","HistoricalLow":"60.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LIF","ContractMonth(Week)":"202612","Open":"71.6","High":"71.6","Low":"68","Last":"68","Change":"-7.3","%":"-9.69%","Volume":"41","SettlementPrice":"68","OpenInterest":"90","BestBid":"67.9","BestAsk":"68.3","HistoricalHigh":"92.5","HistoricalLow":"68","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"68.1","OpenInterest":"2","BestBid":"-","BestAsk":"70.4","HistoricalHigh":"90.1","HistoricalLow":"88.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67.3","OpenInterest":"0","BestBid":"66.7","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"68","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LEF","ContractMonth(Week)":"202611","Open":"1155","High":"1171","Low":"1082","Last":"1088","Change":"-105","%":"-8.80%","Volume":"958","SettlementPrice":"1084","OpenInterest":"811","BestBid":"1082","BestAsk":"1090","HistoricalHigh":"1325","HistoricalLow":"876","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LEF","ContractMonth(Week)":"202612","Open":"1137","High":"1137","Low":"1137","Last":"1137","Change":"-57","%":"-4.77%","Volume":"1","SettlementPrice":"1084","OpenInterest":"12","BestBid":"1082","BestAsk":"1092","HistoricalHigh":"1290","HistoricalLow":"443.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LEF","ContractMonth(Week)":"202703","Open":"1124","High":"1124","Low":"1124","Last":"1124","Change":"-64","%":"-5.39%","Volume":"1","SettlementPrice":"1079","OpenInterest":"2","BestBid":"-","BestAsk":"1120","HistoricalHigh":"1124","HistoricalLow":"632","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1093","OpenInterest":"0","BestBid":"-","BestAsk":"1130","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1077","OpenInterest":"0","BestBid":"-","BestAsk":"1190","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LCF","ContractMonth(Week)":"202611","Open":"133.5","High":"135.5","Low":"132.5","Last":"133","Change":"-0.5","%":"-0.37%","Volume":"1172","SettlementPrice":"132.5","OpenInterest":"7408","BestBid":"132.5","BestAsk":"133","HistoricalHigh":"135.5","HistoricalLow":"118.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LCF","ContractMonth(Week)":"202612","Open":"134","High":"135","Low":"132","Last":"133","Change":"0","%":"0.00%","Volume":"516","SettlementPrice":"133","OpenInterest":"2480","BestBid":"132.5","BestAsk":"133","HistoricalHigh":"135","HistoricalLow":"130.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"133","OpenInterest":"0","BestBid":"128","BestAsk":"137.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"133.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"133","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LBF","ContractMonth(Week)":"202611","Open":"514","High":"520","Low":"500","Last":"518","Change":"-21","%":"-3.90%","Volume":"88","SettlementPrice":"518","OpenInterest":"229","BestBid":"515","BestAsk":"550","HistoricalHigh":"607","HistoricalLow":"500","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LBF","ContractMonth(Week)":"202612","Open":"518","High":"520","Low":"502","Last":"520","Change":"-22","%":"-4.06%","Volume":"6","SettlementPrice":"520","OpenInterest":"15","BestBid":"516","BestAsk":"552","HistoricalHigh":"612","HistoricalLow":"433.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"519","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"519","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"LBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"521","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KWF","ContractMonth(Week)":"202611","Open":"50.6","High":"53.4","Low":"50.2","Last":"50.6","Change":"-4.2","%":"-7.66%","Volume":"694","SettlementPrice":"50.6","OpenInterest":"1403","BestBid":"50.4","BestAsk":"50.7","HistoricalHigh":"58.3","HistoricalLow":"46.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KWF","ContractMonth(Week)":"202612","Open":"51","High":"51.7","Low":"50.5","Last":"50.5","Change":"-4.5","%":"-8.18%","Volume":"4","SettlementPrice":"50.5","OpenInterest":"20","BestBid":"50.5","BestAsk":"51","HistoricalHigh":"57.5","HistoricalLow":"47.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KWF","ContractMonth(Week)":"202703","Open":"53.4","High":"53.4","Low":"53.4","Last":"53.4","Change":"-1.1","%":"-2.02%","Volume":"1","SettlementPrice":"51","OpenInterest":"1","BestBid":"51","BestAsk":"-","HistoricalHigh":"55.1","HistoricalLow":"47","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"50.8","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"55.2","HistoricalLow":"48.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"51.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KUF","ContractMonth(Week)":"202611","Open":"60.1","High":"63.4","Low":"58.2","Last":"62.7","Change":"0.4","%":"0.64%","Volume":"8054","SettlementPrice":"62.4","OpenInterest":"18038","BestBid":"62.3","BestAsk":"62.7","HistoricalHigh":"73.8","HistoricalLow":"56.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KUF","ContractMonth(Week)":"202612","Open":"60","High":"63.5","Low":"58.5","Last":"62.1","Change":"0","%":"0.00%","Volume":"221","SettlementPrice":"62.6","OpenInterest":"468","BestBid":"62.3","BestAsk":"62.8","HistoricalHigh":"76","HistoricalLow":"43.65","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KUF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"62.5","OpenInterest":"19","BestBid":"60.5","BestAsk":"64.5","HistoricalHigh":"70.8","HistoricalLow":"56.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KUF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"62.4","OpenInterest":"4","BestBid":"59.3","BestAsk":"61.7","HistoricalHigh":"68","HistoricalLow":"61","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KUF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"62.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KSF","ContractMonth(Week)":"202611","Open":"205","High":"208","Low":"205","Last":"208","Change":"1.5","%":"0.73%","Volume":"4","SettlementPrice":"207","OpenInterest":"44","BestBid":"204.5","BestAsk":"210.5","HistoricalHigh":"212.5","HistoricalLow":"192","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KSF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"206.5","OpenInterest":"3","BestBid":"206","BestAsk":"212","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"205.5","OpenInterest":"0","BestBid":"198","BestAsk":"218","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KSF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"204","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"207","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KPF","ContractMonth(Week)":"202611","Open":"29.1","High":"29.15","Low":"28.95","Last":"29.1","Change":"-0.15","%":"-0.51%","Volume":"14","SettlementPrice":"29.1","OpenInterest":"378","BestBid":"29.05","BestAsk":"29.45","HistoricalHigh":"30.35","HistoricalLow":"28.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KPF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"29.25","OpenInterest":"259","BestBid":"29.1","BestAsk":"29.6","HistoricalHigh":"30.5","HistoricalLow":"24.35","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KPF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"29.3","OpenInterest":"149","BestBid":"29.2","BestAsk":"-","HistoricalHigh":"29.6","HistoricalLow":"24.25","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"29.45","OpenInterest":"228","BestBid":"28","BestAsk":"-","HistoricalHigh":"30.5","HistoricalLow":"27.15","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"29.15","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KOF","ContractMonth(Week)":"202611","Open":"124","High":"-","Low":"-","Last":"124","Change":"0","%":"0.00%","Volume":"2","SettlementPrice":"121.5","OpenInterest":"94","BestBid":"115.5","BestAsk":"127","HistoricalHigh":"128.5","HistoricalLow":"124","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KOF","ContractMonth(Week)":"202612","Open":"122.5","High":"122.5","Low":"122.5","Last":"122.5","Change":"-2","%":"-1.61%","Volume":"13","SettlementPrice":"122.5","OpenInterest":"68","BestBid":"115.5","BestAsk":"128","HistoricalHigh":"127.5","HistoricalLow":"115","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"121","OpenInterest":"0","BestBid":"111.5","BestAsk":"131.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"121","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"121","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KLF","ContractMonth(Week)":"202611","Open":"25.6","High":"25.8","Low":"25.5","Last":"25.75","Change":"0.05","%":"0.19%","Volume":"83","SettlementPrice":"25.75","OpenInterest":"750","BestBid":"25.7","BestAsk":"25.9","HistoricalHigh":"26.85","HistoricalLow":"24.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KLF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"25.9","OpenInterest":"28","BestBid":"25.7","BestAsk":"26","HistoricalHigh":"31.8","HistoricalLow":"24.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KLF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"25.8","OpenInterest":"35","BestBid":"-","BestAsk":"-","HistoricalHigh":"25","HistoricalLow":"24.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KLF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"25.8","OpenInterest":"35","BestBid":"24.5","BestAsk":"-","HistoricalHigh":"26","HistoricalLow":"24.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KLF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"26","OpenInterest":"18","BestBid":"26","BestAsk":"-","HistoricalHigh":"26.5","HistoricalLow":"26","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KKF","ContractMonth(Week)":"202611","Open":"28.3","High":"28.5","Low":"28.3","Last":"28.5","Change":"-0.4","%":"-1.38%","Volume":"2","SettlementPrice":"28.5","OpenInterest":"100","BestBid":"28.05","BestAsk":"30","HistoricalHigh":"31.45","HistoricalLow":"28.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KKF","ContractMonth(Week)":"202612","Open":"28.7","High":"28.7","Low":"28.45","Last":"28.45","Change":"-0.55","%":"-1.90%","Volume":"2","SettlementPrice":"28.45","OpenInterest":"4","BestBid":"28.25","BestAsk":"30.2","HistoricalHigh":"28.7","HistoricalLow":"28.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.55","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KIF","ContractMonth(Week)":"202611","Open":"251","High":"255.5","Low":"241","Last":"243","Change":"-24","%":"-8.99%","Volume":"1608","SettlementPrice":"243","OpenInterest":"7545","BestBid":"242.5","BestAsk":"243","HistoricalHigh":"330","HistoricalLow":"241","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KIF","ContractMonth(Week)":"202612","Open":"249.5","High":"249.5","Low":"240.5","Last":"241","Change":"-22","%":"-8.37%","Volume":"60","SettlementPrice":"241","OpenInterest":"269","BestBid":"240.5","BestAsk":"241.5","HistoricalHigh":"353","HistoricalLow":"115.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"244.5","OpenInterest":"6","BestBid":"242","BestAsk":"250.5","HistoricalHigh":"349.5","HistoricalLow":"137","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KIF","ContractMonth(Week)":"202706","Open":"249.5","High":"250","Low":"249.5","Last":"250","Change":"-20.5","%":"-7.58%","Volume":"7","SettlementPrice":"246.5","OpenInterest":"3","BestBid":"-","BestAsk":"-","HistoricalHigh":"349","HistoricalLow":"249.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"247","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KGF","ContractMonth(Week)":"202611","Open":"214.5","High":"219.5","Low":"210.5","Last":"212","Change":"-17","%":"-7.42%","Volume":"443","SettlementPrice":"212","OpenInterest":"665","BestBid":"211.5","BestAsk":"213","HistoricalHigh":"269","HistoricalLow":"210.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KGF","ContractMonth(Week)":"202612","Open":"213.5","High":"214","Low":"211.5","Last":"214","Change":"-14","%":"-6.14%","Volume":"12","SettlementPrice":"214","OpenInterest":"11","BestBid":"212","BestAsk":"214","HistoricalHigh":"292","HistoricalLow":"168","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KGF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"213.5","OpenInterest":"1","BestBid":"208.5","BestAsk":"221","HistoricalHigh":"256.5","HistoricalLow":"218.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"210.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"212.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KFF","ContractMonth(Week)":"202611","Open":"38.55","High":"39.45","Low":"37.7","Last":"38.9","Change":"-1.25","%":"-3.11%","Volume":"345","SettlementPrice":"38.9","OpenInterest":"1257","BestBid":"39.05","BestAsk":"39.4","HistoricalHigh":"46.6","HistoricalLow":"37.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KFF","ContractMonth(Week)":"202612","Open":"38.5","High":"39.15","Low":"38.2","Last":"39.15","Change":"-1.15","%":"-2.85%","Volume":"44","SettlementPrice":"39.15","OpenInterest":"98","BestBid":"39","BestAsk":"39.4","HistoricalHigh":"63.8","HistoricalLow":"38.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"39.45","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"55.8","HistoricalLow":"41","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KFF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.65","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KFF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"39.1","OpenInterest":"0","BestBid":"38.4","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KEF","ContractMonth(Week)":"202611","Open":"270.5","High":"270.5","Low":"251","Last":"251","Change":"-27","%":"-9.71%","Volume":"1079","SettlementPrice":"251","OpenInterest":"1291","BestBid":"251","BestAsk":"252.5","HistoricalHigh":"322.5","HistoricalLow":"185.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KEF","ContractMonth(Week)":"202612","Open":"257","High":"261","Low":"257","Last":"261","Change":"-16","%":"-5.78%","Volume":"3","SettlementPrice":"252.5","OpenInterest":"11","BestBid":"251.5","BestAsk":"253.5","HistoricalHigh":"323","HistoricalLow":"127","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"251.5","OpenInterest":"0","BestBid":"-","BestAsk":"261.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"251.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"252","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KDF","ContractMonth(Week)":"202611","Open":"195","High":"207","Low":"194.5","Last":"198","Change":"-9","%":"-4.35%","Volume":"132","SettlementPrice":"198","OpenInterest":"373","BestBid":"197.5","BestAsk":"204","HistoricalHigh":"250","HistoricalLow":"194.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KDF","ContractMonth(Week)":"202612","Open":"198.5","High":"198.5","Low":"198.5","Last":"198.5","Change":"-8","%":"-3.87%","Volume":"2","SettlementPrice":"198.5","OpenInterest":"3","BestBid":"197.5","BestAsk":"205","HistoricalHigh":"230.5","HistoricalLow":"160","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KDF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"196.5","OpenInterest":"0","BestBid":"191","BestAsk":"211","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KDF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"199","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KDF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"198","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KCF","ContractMonth(Week)":"202611","Open":"263","High":"263","Low":"249.5","Last":"254","Change":"-16.5","%":"-6.10%","Volume":"1119","SettlementPrice":"254","OpenInterest":"2582","BestBid":"253.5","BestAsk":"254.5","HistoricalHigh":"318","HistoricalLow":"241","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KCF","ContractMonth(Week)":"202612","Open":"261","High":"261","Low":"251","Last":"251","Change":"-21","%":"-7.72%","Volume":"10","SettlementPrice":"255","OpenInterest":"56","BestBid":"254","BestAsk":"255.5","HistoricalHigh":"380","HistoricalLow":"200.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"253","OpenInterest":"6","BestBid":"250.5","BestAsk":"263.5","HistoricalHigh":"340.5","HistoricalLow":"258","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"253.5","OpenInterest":"0","BestBid":"246.5","BestAsk":"274.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"254.5","OpenInterest":"0","BestBid":"-","BestAsk":"284.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KBF","ContractMonth(Week)":"202611","Open":"715","High":"718","Low":"684","Last":"695","Change":"-64","%":"-8.43%","Volume":"1983","SettlementPrice":"695","OpenInterest":"2209","BestBid":"693","BestAsk":"700","HistoricalHigh":"888","HistoricalLow":"498","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KBF","ContractMonth(Week)":"202612","Open":"695","High":"711","Low":"686","Last":"689","Change":"-68","%":"-8.98%","Volume":"24","SettlementPrice":"689","OpenInterest":"49","BestBid":"694","BestAsk":"703","HistoricalHigh":"891","HistoricalLow":"114.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"690","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"687","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"779","HistoricalLow":"779","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"690","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KAF","ContractMonth(Week)":"202611","Open":"85.4","High":"91.5","Low":"85.4","Last":"87.8","Change":"1.3","%":"1.50%","Volume":"156","SettlementPrice":"87.8","OpenInterest":"179","BestBid":"87.8","BestAsk":"88.2","HistoricalHigh":"93.2","HistoricalLow":"85.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KAF","ContractMonth(Week)":"202612","Open":"88.7","High":"88.7","Low":"87.5","Last":"87.5","Change":"1.4","%":"1.63%","Volume":"2","SettlementPrice":"87.5","OpenInterest":"15","BestBid":"87.9","BestAsk":"88.6","HistoricalHigh":"89.5","HistoricalLow":"86.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"87.5","OpenInterest":"0","BestBid":"85","BestAsk":"91.2","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"87.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"87.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KA1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"87.5","OpenInterest":"6","BestBid":"-","BestAsk":"-","HistoricalHigh":"109","HistoricalLow":"83.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"KA1","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"87.5","OpenInterest":"10","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JZF","ContractMonth(Week)":"202611","Open":"16.5","High":"16.5","Low":"15.85","Last":"16","Change":"-1.2","%":"-6.98%","Volume":"205","SettlementPrice":"16","OpenInterest":"315","BestBid":"15.95","BestAsk":"16.05","HistoricalHigh":"20.1","HistoricalLow":"15.85","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JZF","ContractMonth(Week)":"202612","Open":"16","High":"16","Low":"16","Last":"16","Change":"-1.25","%":"-7.25%","Volume":"2","SettlementPrice":"16","OpenInterest":"18","BestBid":"16","BestAsk":"16.15","HistoricalHigh":"20","HistoricalLow":"14.25","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15.9","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"22.3","HistoricalLow":"18.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"15.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16.05","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JXF","ContractMonth(Week)":"202611","Open":"30.5","High":"30.5","Low":"30.5","Last":"30.5","Change":"-0.85","%":"-2.71%","Volume":"2","SettlementPrice":"30.5","OpenInterest":"270","BestBid":"30.5","BestAsk":"31.45","HistoricalHigh":"33.35","HistoricalLow":"30.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JXF","ContractMonth(Week)":"202612","Open":"30.5","High":"30.5","Low":"30.5","Last":"30.5","Change":"-0.95","%":"-3.02%","Volume":"2","SettlementPrice":"30.5","OpenInterest":"7","BestBid":"30.05","BestAsk":"31.6","HistoricalHigh":"31.8","HistoricalLow":"30.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JXF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.55","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JWF","ContractMonth(Week)":"202611","Open":"68.4","High":"68.4","Low":"67.7","Last":"67.7","Change":"-1.2","%":"-1.74%","Volume":"12","SettlementPrice":"67.7","OpenInterest":"92","BestBid":"67.8","BestAsk":"68.1","HistoricalHigh":"76.5","HistoricalLow":"67.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JWF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67.9","OpenInterest":"83","BestBid":"67.9","BestAsk":"68.6","HistoricalHigh":"83","HistoricalLow":"69.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67.5","OpenInterest":"5","BestBid":"67.5","BestAsk":"70.5","HistoricalHigh":"83","HistoricalLow":"83","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"68","OpenInterest":"0","BestBid":"68","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"68.5","OpenInterest":"0","BestBid":"68.5","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JSF","ContractMonth(Week)":"202611","Open":"100","High":"103","Low":"99.8","Last":"101.5","Change":"-3.5","%":"-3.33%","Volume":"800","SettlementPrice":"101.5","OpenInterest":"1146","BestBid":"101.5","BestAsk":"102","HistoricalHigh":"114.5","HistoricalLow":"89.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JSF","ContractMonth(Week)":"202612","Open":"105","High":"-","Low":"-","Last":"105","Change":"0","%":"0.00%","Volume":"5","SettlementPrice":"101.5","OpenInterest":"17","BestBid":"101.5","BestAsk":"102.5","HistoricalHigh":"105.5","HistoricalLow":"81","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"101.5","OpenInterest":"0","BestBid":"98.3","BestAsk":"105.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JSF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"102","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"101.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JPF","ContractMonth(Week)":"202611","Open":"109","High":"110","Low":"106.5","Last":"108.5","Change":"-2","%":"-1.81%","Volume":"187","SettlementPrice":"108.5","OpenInterest":"1289","BestBid":"108","BestAsk":"109","HistoricalHigh":"120","HistoricalLow":"106.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JPF","ContractMonth(Week)":"202612","Open":"107","High":"108.5","Low":"107","Last":"108.5","Change":"-3","%":"-2.69%","Volume":"33","SettlementPrice":"108.5","OpenInterest":"83","BestBid":"108.5","BestAsk":"109.5","HistoricalHigh":"126","HistoricalLow":"100.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JPF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"108.5","OpenInterest":"0","BestBid":"104.5","BestAsk":"112.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"108.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"108","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JNF","ContractMonth(Week)":"202611","Open":"69.3","High":"69.3","Low":"65.6","Last":"66.9","Change":"-4.7","%":"-6.56%","Volume":"668","SettlementPrice":"66.9","OpenInterest":"1515","BestBid":"66.8","BestAsk":"67","HistoricalHigh":"82.5","HistoricalLow":"65.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JNF","ContractMonth(Week)":"202612","Open":"67","High":"67.3","Low":"66","Last":"66.6","Change":"-5.1","%":"-7.11%","Volume":"40","SettlementPrice":"66.6","OpenInterest":"190","BestBid":"66.9","BestAsk":"67.2","HistoricalHigh":"79.1","HistoricalLow":"60","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JNF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67","OpenInterest":"0","BestBid":"64.7","BestAsk":"69.2","HistoricalHigh":"76.2","HistoricalLow":"76.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"74.3","HistoricalLow":"72","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JNF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JMF","ContractMonth(Week)":"202611","Open":"6095","High":"6450","Low":"6050","Last":"6450","Change":"50","%":"0.78%","Volume":"14","SettlementPrice":"6340","OpenInterest":"239","BestBid":"6260","BestAsk":"6350","HistoricalHigh":"7315","HistoricalLow":"5800","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JMF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6320","OpenInterest":"7","BestBid":"6270","BestAsk":"6370","HistoricalHigh":"6475","HistoricalLow":"5405","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JMF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6365","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6350","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"6345","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JFF","ContractMonth(Week)":"202611","Open":"1749","High":"1877","Low":"1699","Last":"1871","Change":"-15","%":"-0.80%","Volume":"33","SettlementPrice":"1870","OpenInterest":"194","BestBid":"1850","BestAsk":"1885","HistoricalHigh":"2028","HistoricalLow":"1625","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JFF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1876","OpenInterest":"3","BestBid":"1854","BestAsk":"1892","HistoricalHigh":"1995","HistoricalLow":"1919","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1870","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JFF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1886","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JFF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1870","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JBF","ContractMonth(Week)":"202611","Open":"7220","High":"7895","Low":"7200","Last":"7690","Change":"-20","%":"-0.26%","Volume":"364","SettlementPrice":"7690","OpenInterest":"803","BestBid":"7690","BestAsk":"7880","HistoricalHigh":"8670","HistoricalLow":"7200","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JBF","ContractMonth(Week)":"202612","Open":"7710","High":"-","Low":"-","Last":"7710","Change":"0","%":"0.00%","Volume":"1","SettlementPrice":"7690","OpenInterest":"15","BestBid":"7705","BestAsk":"7900","HistoricalHigh":"8255","HistoricalLow":"4605","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"7685","OpenInterest":"0","BestBid":"7655","BestAsk":"7980","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"7680","OpenInterest":"0","BestBid":"7655","BestAsk":"8180","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"JBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"7700","OpenInterest":"0","BestBid":"7660","BestAsk":"8280","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IZF","ContractMonth(Week)":"202611","Open":"31.25","High":"31.25","Low":"29.9","Last":"30.35","Change":"-1.55","%":"-4.86%","Volume":"97","SettlementPrice":"30.35","OpenInterest":"480","BestBid":"30.1","BestAsk":"30.5","HistoricalHigh":"34.4","HistoricalLow":"29.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IZF","ContractMonth(Week)":"202612","Open":"31","High":"31","Low":"30.25","Last":"30.25","Change":"-1.75","%":"-5.47%","Volume":"3","SettlementPrice":"30.25","OpenInterest":"21","BestBid":"30.1","BestAsk":"30.7","HistoricalHigh":"33","HistoricalLow":"27.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.25","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.35","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IYF","ContractMonth(Week)":"202611","Open":"147","High":"150","Low":"138.5","Last":"138.5","Change":"-15","%":"-9.77%","Volume":"480","SettlementPrice":"138.5","OpenInterest":"1581","BestBid":"-","BestAsk":"138.5","HistoricalHigh":"187","HistoricalLow":"138.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IYF","ContractMonth(Week)":"202612","Open":"145","High":"145","Low":"138","Last":"138","Change":"-15","%":"-9.80%","Volume":"29","SettlementPrice":"138","OpenInterest":"95","BestBid":"-","BestAsk":"138","HistoricalHigh":"238.5","HistoricalLow":"138","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"138","OpenInterest":"3","BestBid":"-","BestAsk":"138","HistoricalHigh":"219.5","HistoricalLow":"186.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"139","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"216.5","HistoricalLow":"171","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"138","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"176","HistoricalLow":"171","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IXF","ContractMonth(Week)":"202611","Open":"923","High":"950","Low":"888","Last":"935","Change":"-38","%":"-3.91%","Volume":"2426","SettlementPrice":"934","OpenInterest":"4488","BestBid":"932","BestAsk":"936","HistoricalHigh":"1148","HistoricalLow":"793","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IXF","ContractMonth(Week)":"202612","Open":"908","High":"948","Low":"901","Last":"947","Change":"-26","%":"-2.67%","Volume":"78","SettlementPrice":"938","OpenInterest":"170","BestBid":"935","BestAsk":"940","HistoricalHigh":"1069","HistoricalLow":"229","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IXF","ContractMonth(Week)":"202703","Open":"960","High":"960","Low":"960","Last":"960","Change":"-13","%":"-1.34%","Volume":"3","SettlementPrice":"944","OpenInterest":"5","BestBid":"930","BestAsk":"957","HistoricalHigh":"980","HistoricalLow":"728","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"931","OpenInterest":"0","BestBid":"926","BestAsk":"976","HistoricalHigh":"831","HistoricalLow":"827","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"943","OpenInterest":"0","BestBid":"926","BestAsk":"996","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ITF","ContractMonth(Week)":"202611","Open":"167","High":"167","Low":"159.5","Last":"166","Change":"-8","%":"-4.60%","Volume":"839","SettlementPrice":"166","OpenInterest":"3498","BestBid":"166","BestAsk":"166.5","HistoricalHigh":"235","HistoricalLow":"159.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ITF","ContractMonth(Week)":"202612","Open":"174.5","High":"-","Low":"-","Last":"174.5","Change":"0","%":"0.00%","Volume":"31","SettlementPrice":"166.5","OpenInterest":"83","BestBid":"165.5","BestAsk":"167","HistoricalHigh":"223.5","HistoricalLow":"139.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ITF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"166","OpenInterest":"4","BestBid":"160","BestAsk":"172","HistoricalHigh":"225.5","HistoricalLow":"176.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ITF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"164","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"213","HistoricalLow":"169","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"ITF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"164.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IRF","ContractMonth(Week)":"202611","Open":"987","High":"1006","Low":"954","Last":"983","Change":"-61","%":"-5.84%","Volume":"2545","SettlementPrice":"983","OpenInterest":"3893","BestBid":"982","BestAsk":"984","HistoricalHigh":"1414","HistoricalLow":"949","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IRF","ContractMonth(Week)":"202612","Open":"981","High":"1000","Low":"973","Last":"989","Change":"-61","%":"-5.81%","Volume":"197","SettlementPrice":"989","OpenInterest":"267","BestBid":"985","BestAsk":"988","HistoricalHigh":"1172","HistoricalLow":"365","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IRF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"983","OpenInterest":"3","BestBid":"984","BestAsk":"1004","HistoricalHigh":"1085","HistoricalLow":"760","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IRF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"985","OpenInterest":"19","BestBid":"985","BestAsk":"1014","HistoricalHigh":"1003","HistoricalLow":"885","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IRF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"981","OpenInterest":"0","BestBid":"981","BestAsk":"1044","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IQF","ContractMonth(Week)":"202611","Open":"208.5","High":"209","Low":"204","Last":"207","Change":"-8","%":"-3.72%","Volume":"249","SettlementPrice":"207","OpenInterest":"1590","BestBid":"207","BestAsk":"207.5","HistoricalHigh":"223.5","HistoricalLow":"202.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IQF","ContractMonth(Week)":"202612","Open":"208.5","High":"208.5","Low":"205","Last":"205","Change":"-10","%":"-4.65%","Volume":"12","SettlementPrice":"208","OpenInterest":"21","BestBid":"207.5","BestAsk":"208.5","HistoricalHigh":"273","HistoricalLow":"205","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"206","OpenInterest":"0","BestBid":"200","BestAsk":"214.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"206.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"204.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IPF","ContractMonth(Week)":"202611","Open":"226.5","High":"227","Low":"208","Last":"214","Change":"-17","%":"-7.36%","Volume":"2509","SettlementPrice":"214.5","OpenInterest":"1330","BestBid":"213.5","BestAsk":"214","HistoricalHigh":"231","HistoricalLow":"181.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IPF","ContractMonth(Week)":"202612","Open":"224.5","High":"226.5","Low":"209","Last":"215","Change":"-17","%":"-7.33%","Volume":"152","SettlementPrice":"215","OpenInterest":"91","BestBid":"214","BestAsk":"215","HistoricalHigh":"242","HistoricalLow":"142","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IPF","ContractMonth(Week)":"202703","Open":"216","High":"216","Low":"216","Last":"216","Change":"-15","%":"-6.49%","Volume":"2","SettlementPrice":"216","OpenInterest":"3","BestBid":"209","BestAsk":"221.5","HistoricalHigh":"231","HistoricalLow":"162.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"216","OpenInterest":"3","BestBid":"-","BestAsk":"218.5","HistoricalHigh":"232.5","HistoricalLow":"179","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"214.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IOF","ContractMonth(Week)":"202611","Open":"585","High":"592","Low":"563","Last":"567","Change":"-32","%":"-5.34%","Volume":"375","SettlementPrice":"569","OpenInterest":"519","BestBid":"567","BestAsk":"572","HistoricalHigh":"610","HistoricalLow":"530","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IOF","ContractMonth(Week)":"202612","Open":"584","High":"584","Low":"562","Last":"562","Change":"-36","%":"-6.02%","Volume":"23","SettlementPrice":"570","OpenInterest":"16","BestBid":"566","BestAsk":"573","HistoricalHigh":"601","HistoricalLow":"562","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"571","OpenInterest":"0","BestBid":"542","BestAsk":"604","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"571","OpenInterest":"1","BestBid":"-","BestAsk":"614","HistoricalHigh":"543","HistoricalLow":"480","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"572","OpenInterest":"0","BestBid":"550","BestAsk":"642","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IMF","ContractMonth(Week)":"202611","Open":"124.5","High":"125","Low":"121.5","Last":"122","Change":"-6","%":"-4.69%","Volume":"152","SettlementPrice":"122.5","OpenInterest":"1631","BestBid":"121.5","BestAsk":"123.5","HistoricalHigh":"144","HistoricalLow":"121.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IMF","ContractMonth(Week)":"202612","Open":"124.5","High":"124.5","Low":"124.5","Last":"124.5","Change":"-4","%":"-3.11%","Volume":"1","SettlementPrice":"124.5","OpenInterest":"152","BestBid":"121","BestAsk":"124","HistoricalHigh":"162","HistoricalLow":"118.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IMF","ContractMonth(Week)":"202703","Open":"128","High":"128","Low":"128","Last":"128","Change":"-1","%":"-0.78%","Volume":"4","SettlementPrice":"122.5","OpenInterest":"44","BestBid":"117.5","BestAsk":"127.5","HistoricalHigh":"159","HistoricalLow":"121.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"123","OpenInterest":"9","BestBid":"-","BestAsk":"-","HistoricalHigh":"146","HistoricalLow":"127.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"123.5","OpenInterest":"15","BestBid":"-","BestAsk":"-","HistoricalHigh":"132.5","HistoricalLow":"131.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IJF","ContractMonth(Week)":"202611","Open":"5590","High":"5590","Low":"5360","Last":"5380","Change":"-465","%":"-7.96%","Volume":"176","SettlementPrice":"5420","OpenInterest":"867","BestBid":"5375","BestAsk":"5550","HistoricalHigh":"7465","HistoricalLow":"5360","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IJF","ContractMonth(Week)":"202612","Open":"5510","High":"5510","Low":"5390","Last":"5390","Change":"-465","%":"-7.94%","Volume":"16","SettlementPrice":"5425","OpenInterest":"62","BestBid":"5390","BestAsk":"5570","HistoricalHigh":"6795","HistoricalLow":"5390","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"5430","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"6695","HistoricalLow":"6695","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"5425","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"5435","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IIF","ContractMonth(Week)":"202611","Open":"272","High":"282.5","Low":"264.5","Last":"277","Change":"-7","%":"-2.46%","Volume":"2434","SettlementPrice":"277","OpenInterest":"1987","BestBid":"276","BestAsk":"277","HistoricalHigh":"296.5","HistoricalLow":"227.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IIF","ContractMonth(Week)":"202612","Open":"271.5","High":"276","Low":"265","Last":"276","Change":"-9","%":"-3.16%","Volume":"18","SettlementPrice":"276","OpenInterest":"77","BestBid":"276.5","BestAsk":"278","HistoricalHigh":"285.5","HistoricalLow":"133","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"274.5","OpenInterest":"1","BestBid":"267","BestAsk":"286.5","HistoricalHigh":"268","HistoricalLow":"201.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"275","OpenInterest":"2","BestBid":"254","BestAsk":"-","HistoricalHigh":"283","HistoricalLow":"271.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"276","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IHF","ContractMonth(Week)":"202611","Open":"11.15","High":"11.15","Low":"11","Last":"11.05","Change":"-0.15","%":"-1.34%","Volume":"14","SettlementPrice":"11.05","OpenInterest":"129","BestBid":"11","BestAsk":"11.4","HistoricalHigh":"11.5","HistoricalLow":"11","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IHF","ContractMonth(Week)":"202612","Open":"11.05","High":"11.05","Low":"11.05","Last":"11.05","Change":"-0.15","%":"-1.34%","Volume":"1","SettlementPrice":"11.05","OpenInterest":"13","BestBid":"11","BestAsk":"11.5","HistoricalHigh":"14","HistoricalLow":"11.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IHF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"10.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"11.05","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"11.5","HistoricalLow":"11.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"10.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IAF","ContractMonth(Week)":"202611","Open":"17.95","High":"18.1","Low":"17.9","Last":"18.1","Change":"0.05","%":"0.28%","Volume":"25","SettlementPrice":"18.1","OpenInterest":"89","BestBid":"18.05","BestAsk":"18.1","HistoricalHigh":"18.45","HistoricalLow":"17.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IAF","ContractMonth(Week)":"202612","Open":"17.85","High":"17.85","Low":"17.85","Last":"17.85","Change":"-0.15","%":"-0.83%","Volume":"3","SettlementPrice":"18.1","OpenInterest":"69","BestBid":"17.95","BestAsk":"18.25","HistoricalHigh":"18.5","HistoricalLow":"16.75","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"18.15","OpenInterest":"0","BestBid":"18","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"18.05","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"18.05","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"IA1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"18.1","OpenInterest":"14","BestBid":"-","BestAsk":"-","HistoricalHigh":"18.75","HistoricalLow":"15.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HSF","ContractMonth(Week)":"202611","Open":"42.6","High":"42.85","Low":"42.15","Last":"42.65","Change":"-0.2","%":"-0.47%","Volume":"215","SettlementPrice":"42.65","OpenInterest":"1574","BestBid":"42.65","BestAsk":"42.85","HistoricalHigh":"44.2","HistoricalLow":"41.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HSF","ContractMonth(Week)":"202612","Open":"42.5","High":"42.5","Low":"42.5","Last":"42.5","Change":"-0.4","%":"-0.93%","Volume":"3","SettlementPrice":"42.75","OpenInterest":"61","BestBid":"42.65","BestAsk":"42.85","HistoricalHigh":"43.25","HistoricalLow":"42.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.55","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HSF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.65","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.35","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HQF","ContractMonth(Week)":"202611","Open":"35.25","High":"35.25","Low":"34.6","Last":"35.25","Change":"-0.05","%":"-0.14%","Volume":"158","SettlementPrice":"35.25","OpenInterest":"893","BestBid":"35.2","BestAsk":"35.3","HistoricalHigh":"38.3","HistoricalLow":"34.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HQF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.3","OpenInterest":"9","BestBid":"35.2","BestAsk":"35.45","HistoricalHigh":"36.3","HistoricalLow":"30.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"34.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"34.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HOF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.4","OpenInterest":"115","BestBid":"89.2","BestAsk":"92.1","HistoricalHigh":"92.5","HistoricalLow":"90.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HOF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.3","OpenInterest":"0","BestBid":"88.9","BestAsk":"92.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.4","OpenInterest":"0","BestBid":"86.3","BestAsk":"95","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.6","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HLF","ContractMonth(Week)":"202611","Open":"39.6","High":"39.7","Low":"39.15","Last":"39.5","Change":"-0.3","%":"-0.75%","Volume":"37","SettlementPrice":"39.5","OpenInterest":"345","BestBid":"39.3","BestAsk":"39.6","HistoricalHigh":"47.1","HistoricalLow":"38.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HLF","ContractMonth(Week)":"202612","Open":"39.45","High":"39.45","Low":"39.45","Last":"39.45","Change":"-0.3","%":"-0.75%","Volume":"1","SettlementPrice":"39.45","OpenInterest":"27","BestBid":"39.35","BestAsk":"39.85","HistoricalHigh":"46.35","HistoricalLow":"37.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HLF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"39.45","OpenInterest":"0","BestBid":"39.25","BestAsk":"-","HistoricalHigh":"38","HistoricalLow":"38","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HLF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"39.45","OpenInterest":"0","BestBid":"39.25","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HLF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"39.45","OpenInterest":"0","BestBid":"39.25","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HIF","ContractMonth(Week)":"202611","Open":"37.4","High":"37.4","Low":"37.2","Last":"37.2","Change":"-0.45","%":"-1.20%","Volume":"6","SettlementPrice":"37.2","OpenInterest":"153","BestBid":"36.75","BestAsk":"37.45","HistoricalHigh":"38","HistoricalLow":"37.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HIF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.25","OpenInterest":"7","BestBid":"36.95","BestAsk":"37.65","HistoricalHigh":"37.7","HistoricalLow":"37.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.1","OpenInterest":"0","BestBid":"36.35","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"36.8","OpenInterest":"0","BestBid":"35.6","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"36.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HHF","ContractMonth(Week)":"202611","Open":"11.5","High":"11.5","Low":"11.35","Last":"11.45","Change":"-0.1","%":"-0.87%","Volume":"20","SettlementPrice":"11.45","OpenInterest":"260","BestBid":"11.35","BestAsk":"11.5","HistoricalHigh":"12.15","HistoricalLow":"11.35","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HHF","ContractMonth(Week)":"202612","Open":"11.4","High":"11.4","Low":"11.4","Last":"11.4","Change":"-0.15","%":"-1.30%","Volume":"1","SettlementPrice":"11.4","OpenInterest":"41","BestBid":"11.4","BestAsk":"11.5","HistoricalHigh":"12.3","HistoricalLow":"11.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HHF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"11.45","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"12.4","HistoricalLow":"12.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"11.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"11.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HH1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"11.4","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"13.5","HistoricalLow":"13.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HCF","ContractMonth(Week)":"202611","Open":"39.5","High":"39.55","Low":"38.6","Last":"38.6","Change":"-1.3","%":"-3.26%","Volume":"100","SettlementPrice":"38.6","OpenInterest":"1026","BestBid":"38.6","BestAsk":"38.85","HistoricalHigh":"46.6","HistoricalLow":"38.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HCF","ContractMonth(Week)":"202612","Open":"39.35","High":"39.4","Low":"38.8","Last":"38.8","Change":"-1.1","%":"-2.76%","Volume":"16","SettlementPrice":"38.8","OpenInterest":"39","BestBid":"38.6","BestAsk":"38.9","HistoricalHigh":"40.35","HistoricalLow":"38.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.7","OpenInterest":"1","BestBid":"37.85","BestAsk":"40.05","HistoricalHigh":"50.7","HistoricalLow":"50","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.8","OpenInterest":"0","BestBid":"37.35","BestAsk":"40.85","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.65","OpenInterest":"0","BestBid":"36.55","BestAsk":"40.85","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HBF","ContractMonth(Week)":"202611","Open":"404.5","High":"405","Low":"382","Last":"382","Change":"-42","%":"-9.91%","Volume":"4342","SettlementPrice":"382","OpenInterest":"6434","BestBid":"-","BestAsk":"382","HistoricalHigh":"433","HistoricalLow":"298.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HBF","ContractMonth(Week)":"202612","Open":"399","High":"399","Low":"382","Last":"382","Change":"-42","%":"-9.91%","Volume":"70","SettlementPrice":"382","OpenInterest":"202","BestBid":"382","BestAsk":"382.5","HistoricalHigh":"561","HistoricalLow":"123","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HBF","ContractMonth(Week)":"202703","Open":"381","High":"382","Low":"381","Last":"382","Change":"-41","%":"-9.69%","Volume":"6","SettlementPrice":"382","OpenInterest":"1","BestBid":"-","BestAsk":"382","HistoricalHigh":"631","HistoricalLow":"191","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"381.5","OpenInterest":"0","BestBid":"-","BestAsk":"412","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"381.5","OpenInterest":"0","BestBid":"-","BestAsk":"422","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HAF","ContractMonth(Week)":"202611","Open":"36.1","High":"36.75","Low":"34.55","Last":"35.2","Change":"-3.15","%":"-8.21%","Volume":"1801","SettlementPrice":"35.2","OpenInterest":"4198","BestBid":"35.1","BestAsk":"35.4","HistoricalHigh":"44.5","HistoricalLow":"34.55","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HAF","ContractMonth(Week)":"202612","Open":"35.6","High":"36","Low":"35","Last":"35.55","Change":"-2.85","%":"-7.42%","Volume":"29","SettlementPrice":"35.55","OpenInterest":"197","BestBid":"35.15","BestAsk":"35.5","HistoricalHigh":"47","HistoricalLow":"25.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.35","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"45.9","HistoricalLow":"45.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.25","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"HAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GZF","ContractMonth(Week)":"202611","Open":"35.2","High":"35.2","Low":"34.05","Last":"34.3","Change":"-1.8","%":"-4.99%","Volume":"57","SettlementPrice":"34.3","OpenInterest":"428","BestBid":"33.8","BestAsk":"34.35","HistoricalHigh":"46.8","HistoricalLow":"34.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GZF","ContractMonth(Week)":"202612","Open":"34.75","High":"34.8","Low":"34.15","Last":"34.15","Change":"-1.95","%":"-5.40%","Volume":"10","SettlementPrice":"34.15","OpenInterest":"53","BestBid":"33.6","BestAsk":"34.3","HistoricalHigh":"83.5","HistoricalLow":"34.15","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"34.25","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"73.4","HistoricalLow":"39.55","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"34.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"34.45","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GYF","ContractMonth(Week)":"202611","Open":"141","High":"142.5","Low":"136","Last":"137.5","Change":"-11.5","%":"-7.72%","Volume":"774","SettlementPrice":"137.5","OpenInterest":"3297","BestBid":"137.5","BestAsk":"138","HistoricalHigh":"191","HistoricalLow":"136","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GYF","ContractMonth(Week)":"202612","Open":"140.5","High":"140.5","Low":"136","Last":"140","Change":"-9","%":"-6.04%","Volume":"36","SettlementPrice":"137.5","OpenInterest":"109","BestBid":"137","BestAsk":"138","HistoricalHigh":"235","HistoricalLow":"87","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"138","OpenInterest":"2","BestBid":"133","BestAsk":"142.5","HistoricalHigh":"229.5","HistoricalLow":"192.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"138","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"174","HistoricalLow":"146.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"138","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"155","HistoricalLow":"150.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GXF","ContractMonth(Week)":"202611","Open":"195.5","High":"196","Low":"193","Last":"193.5","Change":"-3.5","%":"-1.78%","Volume":"298","SettlementPrice":"193.5","OpenInterest":"1826","BestBid":"193.5","BestAsk":"194.5","HistoricalHigh":"213","HistoricalLow":"192.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GXF","ContractMonth(Week)":"202612","Open":"196","High":"196","Low":"193.5","Last":"194","Change":"-3","%":"-1.52%","Volume":"154","SettlementPrice":"194","OpenInterest":"763","BestBid":"193.5","BestAsk":"195","HistoricalHigh":"251","HistoricalLow":"193.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GXF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"193","OpenInterest":"0","BestBid":"191","BestAsk":"208","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"192.5","OpenInterest":"1","BestBid":"189.5","BestAsk":"-","HistoricalHigh":"202","HistoricalLow":"202","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"192","OpenInterest":"0","BestBid":"188","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GWF","ContractMonth(Week)":"202611","Open":"125.5","High":"127.5","Low":"124.5","Last":"125","Change":"-3.5","%":"-2.72%","Volume":"17","SettlementPrice":"125","OpenInterest":"206","BestBid":"124","BestAsk":"126","HistoricalHigh":"137.5","HistoricalLow":"124.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GWF","ContractMonth(Week)":"202612","Open":"125","High":"125","Low":"125","Last":"125","Change":"-4.5","%":"-3.47%","Volume":"2","SettlementPrice":"125","OpenInterest":"8","BestBid":"123.5","BestAsk":"126","HistoricalHigh":"155","HistoricalLow":"125","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"125","OpenInterest":"0","BestBid":"120","BestAsk":"130","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"125.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"124.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GVF","ContractMonth(Week)":"202611","Open":"19.95","High":"20","Low":"19.7","Last":"19.8","Change":"-0.8","%":"-3.88%","Volume":"62","SettlementPrice":"19.8","OpenInterest":"152","BestBid":"19.8","BestAsk":"-","HistoricalHigh":"22.75","HistoricalLow":"19.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GVF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"20.2","OpenInterest":"2","BestBid":"19.6","BestAsk":"-","HistoricalHigh":"40.35","HistoricalLow":"20.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GVF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GVF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GVF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GUF","ContractMonth(Week)":"202611","Open":"456","High":"461","Low":"440","Last":"450","Change":"-38.5","%":"-7.88%","Volume":"1149","SettlementPrice":"450","OpenInterest":"1870","BestBid":"450","BestAsk":"455","HistoricalHigh":"616","HistoricalLow":"440","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GUF","ContractMonth(Week)":"202612","Open":"450","High":"456","Low":"443.5","Last":"450","Change":"-38","%":"-7.79%","Volume":"12","SettlementPrice":"450","OpenInterest":"118","BestBid":"450","BestAsk":"455.5","HistoricalHigh":"603","HistoricalLow":"156","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GUF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"451","OpenInterest":"2","BestBid":"-","BestAsk":"-","HistoricalHigh":"446","HistoricalLow":"314.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GUF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"450","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GUF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"448","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GTF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"359.35","OpenInterest":"0","BestBid":"343","BestAsk":"410","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GTF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"344.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GTF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"373.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GTF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"350.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GTF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"349.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GTF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"357.55","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GRF","ContractMonth(Week)":"202611","Open":"258.5","High":"258.5","Low":"248.5","Last":"252","Change":"-16.5","%":"-6.15%","Volume":"2595","SettlementPrice":"252","OpenInterest":"5222","BestBid":"251.5","BestAsk":"252.5","HistoricalHigh":"328.5","HistoricalLow":"248.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GRF","ContractMonth(Week)":"202612","Open":"259","High":"259","Low":"249","Last":"250.5","Change":"-19.5","%":"-7.22%","Volume":"65","SettlementPrice":"252","OpenInterest":"457","BestBid":"251.5","BestAsk":"253","HistoricalHigh":"314","HistoricalLow":"214","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GRF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"253","OpenInterest":"2","BestBid":"247.5","BestAsk":"261","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GRF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"256","OpenInterest":"5","BestBid":"-","BestAsk":"-","HistoricalHigh":"310","HistoricalLow":"228.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GRF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"254.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GR1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"252","OpenInterest":"41","BestBid":"-","BestAsk":"-","HistoricalHigh":"342.5","HistoricalLow":"256","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GOF","ContractMonth(Week)":"202611","Open":"1076","High":"1076","Low":"1064","Last":"1068","Change":"-46","%":"-4.13%","Volume":"3","SettlementPrice":"1073","OpenInterest":"121","BestBid":"1074","BestAsk":"1150","HistoricalHigh":"1310","HistoricalLow":"1064","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GOF","ContractMonth(Week)":"202612","Open":"1072","High":"1092","Low":"1072","Last":"1092","Change":"-25","%":"-2.24%","Volume":"3","SettlementPrice":"1084","OpenInterest":"2","BestBid":"1077","BestAsk":"1154","HistoricalHigh":"1105","HistoricalLow":"1072","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1072","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1072","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1076","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GNF","ContractMonth(Week)":"202611","Open":"24.05","High":"24.05","Low":"23.55","Last":"23.9","Change":"-1.05","%":"-4.21%","Volume":"9","SettlementPrice":"23.9","OpenInterest":"67","BestBid":"22.7","BestAsk":"-","HistoricalHigh":"27.35","HistoricalLow":"23.55","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GNF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"23.8","OpenInterest":"0","BestBid":"22.45","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GNF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"23.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"23.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GNF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"24","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GMF","ContractMonth(Week)":"202611","Open":"68.8","High":"68.8","Low":"67.6","Last":"68","Change":"-1","%":"-1.45%","Volume":"11","SettlementPrice":"68","OpenInterest":"151","BestBid":"67.2","BestAsk":"68.1","HistoricalHigh":"70.3","HistoricalLow":"63.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GMF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67.5","OpenInterest":"0","BestBid":"67.2","BestAsk":"68.4","HistoricalHigh":"66.5","HistoricalLow":"57.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GMF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67.7","OpenInterest":"0","BestBid":"65","BestAsk":"70.4","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67.6","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"67.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GLF","ContractMonth(Week)":"202611","Open":"38.55","High":"38.55","Low":"37.6","Last":"38.1","Change":"-0.7","%":"-1.80%","Volume":"39","SettlementPrice":"38.1","OpenInterest":"346","BestBid":"37.6","BestAsk":"38.4","HistoricalHigh":"44.45","HistoricalLow":"37.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GLF","ContractMonth(Week)":"202612","Open":"38.3","High":"38.3","Low":"38.3","Last":"38.3","Change":"-0.35","%":"-0.91%","Volume":"1","SettlementPrice":"38.3","OpenInterest":"13","BestBid":"37.65","BestAsk":"38.65","HistoricalHigh":"42","HistoricalLow":"37","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GLF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GLF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GLF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.05","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GKF","ContractMonth(Week)":"202611","Open":"97.6","High":"100.5","Low":"96.8","Last":"100.5","Change":"1.1","%":"1.11%","Volume":"15","SettlementPrice":"100.5","OpenInterest":"271","BestBid":"97.3","BestAsk":"102.5","HistoricalHigh":"106","HistoricalLow":"96.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GKF","ContractMonth(Week)":"202612","Open":"98","High":"100.5","Low":"98","Last":"100.5","Change":"1","%":"1.01%","Volume":"6","SettlementPrice":"100.5","OpenInterest":"32","BestBid":"97.3","BestAsk":"103","HistoricalHigh":"119","HistoricalLow":"98","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"99.5","OpenInterest":"0","BestBid":"94.1","BestAsk":"106","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"99.5","OpenInterest":"1","BestBid":"93.9","BestAsk":"-","HistoricalHigh":"105","HistoricalLow":"105","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"100.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GJF","ContractMonth(Week)":"202611","Open":"765","High":"810","Low":"755","Last":"806","Change":"7","%":"0.88%","Volume":"235","SettlementPrice":"808","OpenInterest":"549","BestBid":"806","BestAsk":"812","HistoricalHigh":"810","HistoricalLow":"726","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GJF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"807","OpenInterest":"8","BestBid":"803","BestAsk":"815","HistoricalHigh":"786","HistoricalLow":"486.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"803","OpenInterest":"1","BestBid":"764","BestAsk":"-","HistoricalHigh":"755","HistoricalLow":"595","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"808","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"810","OpenInterest":"0","BestBid":"766","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GIF","ContractMonth(Week)":"202611","Open":"150","High":"159","Low":"149.5","Last":"154.5","Change":"-5","%":"-3.13%","Volume":"589","SettlementPrice":"154.5","OpenInterest":"1131","BestBid":"154","BestAsk":"154.5","HistoricalHigh":"171","HistoricalLow":"149.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GIF","ContractMonth(Week)":"202612","Open":"150","High":"159.5","Low":"150","Last":"155","Change":"-5","%":"-3.13%","Volume":"34","SettlementPrice":"155","OpenInterest":"36","BestBid":"154","BestAsk":"155","HistoricalHigh":"173","HistoricalLow":"93.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"154.5","OpenInterest":"0","BestBid":"148.5","BestAsk":"160","HistoricalHigh":"171.5","HistoricalLow":"134","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"154.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"168.5","HistoricalLow":"136.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GIF","ContractMonth(Week)":"202709","Open":"156.5","High":"157.5","Low":"156.5","Last":"157.5","Change":"-4.5","%":"-2.78%","Volume":"2","SettlementPrice":"157.5","OpenInterest":"0","BestBid":"154.5","BestAsk":"155.5","HistoricalHigh":"170","HistoricalLow":"156.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GHF","ContractMonth(Week)":"202611","Open":"327.5","High":"336.5","Low":"326.5","Last":"332","Change":"-9.5","%":"-2.78%","Volume":"1048","SettlementPrice":"331.5","OpenInterest":"4069","BestBid":"331.5","BestAsk":"332","HistoricalHigh":"395","HistoricalLow":"326.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GHF","ContractMonth(Week)":"202612","Open":"329.5","High":"330","Low":"329.5","Last":"329.5","Change":"-12","%":"-3.51%","Volume":"4","SettlementPrice":"331.5","OpenInterest":"79","BestBid":"331","BestAsk":"332","HistoricalHigh":"374.5","HistoricalLow":"329.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GHF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"337","OpenInterest":"0","BestBid":"320.5","BestAsk":"342.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"338","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"336","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202612","Open":"4000","High":"4030.1","Low":"4000","Last":"4000","Change":"-54.4","%":"-1.34%","Volume":"26","SettlementPrice":"4000","OpenInterest":"294","BestBid":"3900","BestAsk":"-","HistoricalHigh":"4607.8","HistoricalLow":"4000","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202612","Open":"4061.9","High":"4061.9","Low":"4038","Last":"4038","Change":"-16.4","%":"-0.40%","Volume":"30","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"4000","BestAsk":"-","HistoricalHigh":"4607.8","HistoricalLow":"4037.3","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202702","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4028.5","OpenInterest":"1","BestBid":"3928.2","BestAsk":"-","HistoricalHigh":"4082.9","HistoricalLow":"4082.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202702","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"4028","BestAsk":"-","HistoricalHigh":"4082.9","HistoricalLow":"4082.9","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202704","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4028","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202704","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4063.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202708","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4109.6","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202708","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202710","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"4178.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GDF","ContractMonth(Week)":"202710","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GCF","ContractMonth(Week)":"202611","Open":"61.3","High":"61.3","Low":"59","Last":"59.6","Change":"-2.6","%":"-4.18%","Volume":"142","SettlementPrice":"59.6","OpenInterest":"1150","BestBid":"59.4","BestAsk":"59.6","HistoricalHigh":"67.7","HistoricalLow":"59","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GCF","ContractMonth(Week)":"202612","Open":"61","High":"61","Low":"59.9","Last":"60","Change":"-2.1","%":"-3.38%","Volume":"7","SettlementPrice":"59.7","OpenInterest":"77","BestBid":"59.5","BestAsk":"59.9","HistoricalHigh":"68.6","HistoricalLow":"53.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"59.6","OpenInterest":"7","BestBid":"-","BestAsk":"-","HistoricalHigh":"63.8","HistoricalLow":"62.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GCF","ContractMonth(Week)":"202706","Open":"62.5","High":"62.5","Low":"62.5","Last":"62.5","Change":"0","%":"0.00%","Volume":"10","SettlementPrice":"59.9","OpenInterest":"13","BestBid":"-","BestAsk":"-","HistoricalHigh":"67.6","HistoricalLow":"61.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"59.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GAF","ContractMonth(Week)":"202611","Open":"100.5","High":"100.5","Low":"99.4","Last":"100","Change":"-2","%":"-1.96%","Volume":"40","SettlementPrice":"100","OpenInterest":"198","BestBid":"99.6","BestAsk":"100.5","HistoricalHigh":"103","HistoricalLow":"93.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GAF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"100","OpenInterest":"0","BestBid":"99.6","BestAsk":"101","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"100","OpenInterest":"0","BestBid":"96.4","BestAsk":"104","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"100","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"GAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"100","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"G2F","ContractMonth(Week)":"202611","Open":"16824","High":"16875","Low":"16793","Last":"16858","Change":"-999","%":"-5.59%","Volume":"7","SettlementPrice":"16858","OpenInterest":"37","BestBid":"-","BestAsk":"-","HistoricalHigh":"20249","HistoricalLow":"16793","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"G2F","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16842","OpenInterest":"4","BestBid":"-","BestAsk":"-","HistoricalHigh":"17461","HistoricalLow":"17376","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"G2F","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16907","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"G2F","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16798","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"G2F","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16969","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"G2F","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16885","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FZF","ContractMonth(Week)":"202611","Open":"163.5","High":"167","Low":"159","Last":"166.5","Change":"-5","%":"-2.92%","Volume":"10928","SettlementPrice":"166","OpenInterest":"10406","BestBid":"166","BestAsk":"166.5","HistoricalHigh":"184.5","HistoricalLow":"151","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FZF","ContractMonth(Week)":"202612","Open":"165","High":"167.5","Low":"160","Last":"167","Change":"-5.5","%":"-3.19%","Volume":"1702","SettlementPrice":"166.5","OpenInterest":"690","BestBid":"166.5","BestAsk":"167","HistoricalHigh":"237.5","HistoricalLow":"85.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FZF","ContractMonth(Week)":"202703","Open":"161","High":"165.5","Low":"161","Last":"165.5","Change":"-7","%":"-4.06%","Volume":"53","SettlementPrice":"167.5","OpenInterest":"70","BestBid":"167.5","BestAsk":"169","HistoricalHigh":"217.5","HistoricalLow":"110.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"168.5","OpenInterest":"77","BestBid":"168.5","BestAsk":"170","HistoricalHigh":"192.5","HistoricalLow":"132","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FZF","ContractMonth(Week)":"202709","Open":"170","High":"170.5","Low":"169.5","Last":"170","Change":"-2","%":"-1.16%","Volume":"30","SettlementPrice":"170","OpenInterest":"0","BestBid":"169.5","BestAsk":"171","HistoricalHigh":"170.5","HistoricalLow":"169.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FYF","ContractMonth(Week)":"202611","Open":"41","High":"42.1","Low":"40.1","Last":"42.1","Change":"-1.55","%":"-3.55%","Volume":"487","SettlementPrice":"42.05","OpenInterest":"1133","BestBid":"40.65","BestAsk":"42.05","HistoricalHigh":"56.6","HistoricalLow":"32.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FYF","ContractMonth(Week)":"202612","Open":"41.2","High":"42.1","Low":"41.1","Last":"42.1","Change":"-1.6","%":"-3.66%","Volume":"28","SettlementPrice":"42.1","OpenInterest":"39","BestBid":"40.7","BestAsk":"42.2","HistoricalHigh":"53.9","HistoricalLow":"32.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.15","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"53.4","HistoricalLow":"35.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"41.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.25","OpenInterest":"0","BestBid":"41","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FWF","ContractMonth(Week)":"202611","Open":"19.55","High":"19.8","Low":"19.1","Last":"19.3","Change":"-0.75","%":"-3.74%","Volume":"127","SettlementPrice":"19.3","OpenInterest":"794","BestBid":"19.15","BestAsk":"19.35","HistoricalHigh":"22.1","HistoricalLow":"19.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FWF","ContractMonth(Week)":"202612","Open":"19.55","High":"19.55","Low":"19.45","Last":"19.45","Change":"-0.7","%":"-3.47%","Volume":"3","SettlementPrice":"19.45","OpenInterest":"25","BestBid":"19.15","BestAsk":"19.45","HistoricalHigh":"24","HistoricalLow":"14.65","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19.25","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FVF","ContractMonth(Week)":"202611","Open":"17.6","High":"17.6","Low":"16.95","Last":"17.25","Change":"-0.6","%":"-3.36%","Volume":"45","SettlementPrice":"17.25","OpenInterest":"435","BestBid":"17.15","BestAsk":"18.5","HistoricalHigh":"19.2","HistoricalLow":"16.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FVF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"17.1","OpenInterest":"20","BestBid":"17.15","BestAsk":"18.65","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FVF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"17","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FVF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"16.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FVF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"17.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FTF","ContractMonth(Week)":"202611","Open":"200","High":"205.5","Low":"196.5","Last":"200.5","Change":"-13.5","%":"-6.31%","Volume":"2643","SettlementPrice":"200.5","OpenInterest":"3407","BestBid":"200","BestAsk":"200.5","HistoricalHigh":"266.5","HistoricalLow":"196.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FTF","ContractMonth(Week)":"202612","Open":"197","High":"203","Low":"197","Last":"202.5","Change":"-12","%":"-5.59%","Volume":"22","SettlementPrice":"202.5","OpenInterest":"80","BestBid":"200","BestAsk":"201","HistoricalHigh":"272.5","HistoricalLow":"197","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FTF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"199","OpenInterest":"5","BestBid":"193.5","BestAsk":"207.5","HistoricalHigh":"256.5","HistoricalLow":"245.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FTF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"199","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"231.5","HistoricalLow":"231.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FTF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"199","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FT1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"203","OpenInterest":"14","BestBid":"-","BestAsk":"-","HistoricalHigh":"289","HistoricalLow":"187","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FT1","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"199.5","OpenInterest":"5","BestBid":"-","BestAsk":"-","HistoricalHigh":"301","HistoricalLow":"194.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FSF","ContractMonth(Week)":"202611","Open":"30.35","High":"30.4","Low":"29.05","Last":"29.2","Change":"-2.2","%":"-7.01%","Volume":"366","SettlementPrice":"29.2","OpenInterest":"2191","BestBid":"29.15","BestAsk":"29.45","HistoricalHigh":"35.3","HistoricalLow":"29.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FSF","ContractMonth(Week)":"202612","Open":"30.15","High":"30.15","Low":"29.35","Last":"29.35","Change":"-2.1","%":"-6.68%","Volume":"8","SettlementPrice":"29.35","OpenInterest":"55","BestBid":"29.1","BestAsk":"29.5","HistoricalHigh":"42.5","HistoricalLow":"22.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"29.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"25.85","HistoricalLow":"25.85","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FSF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"29.2","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"32.5","HistoricalLow":"32.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"29.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FRF","ContractMonth(Week)":"202611","Open":"1383","High":"1390","Low":"1343","Last":"1343","Change":"-149","%":"-9.99%","Volume":"892","SettlementPrice":"1343","OpenInterest":"4032","BestBid":"-","BestAsk":"1343","HistoricalHigh":"2076","HistoricalLow":"1343","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FRF","ContractMonth(Week)":"202612","Open":"1351","High":"1357","Low":"1350","Last":"1350","Change":"-149","%":"-9.94%","Volume":"110","SettlementPrice":"1350","OpenInterest":"205","BestBid":"-","BestAsk":"1350","HistoricalHigh":"2270","HistoricalLow":"1190","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FRF","ContractMonth(Week)":"202703","Open":"1355","High":"1362","Low":"1355","Last":"1361","Change":"-139","%":"-9.27%","Volume":"14","SettlementPrice":"1361","OpenInterest":"6","BestBid":"1351","BestAsk":"1361","HistoricalHigh":"2075","HistoricalLow":"1355","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FRF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1384","OpenInterest":"0","BestBid":"-","BestAsk":"1450","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FRF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1370","OpenInterest":"0","BestBid":"-","BestAsk":"1543","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FQF","ContractMonth(Week)":"202611","Open":"242","High":"243","Low":"228.5","Last":"241","Change":"-11","%":"-4.37%","Volume":"1553","SettlementPrice":"241","OpenInterest":"2255","BestBid":"239","BestAsk":"241.5","HistoricalHigh":"304.5","HistoricalLow":"228.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FQF","ContractMonth(Week)":"202612","Open":"231","High":"242.5","Low":"231","Last":"242.5","Change":"-9.5","%":"-3.77%","Volume":"28","SettlementPrice":"242.5","OpenInterest":"74","BestBid":"239.5","BestAsk":"242.5","HistoricalHigh":"330.5","HistoricalLow":"156","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"240","OpenInterest":"1","BestBid":"231","BestAsk":"250","HistoricalHigh":"285","HistoricalLow":"246.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"241","OpenInterest":"1","BestBid":"-","BestAsk":"248.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"243.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FNF","ContractMonth(Week)":"202611","Open":"29","High":"29.2","Low":"28.7","Last":"28.8","Change":"-0.6","%":"-2.04%","Volume":"76","SettlementPrice":"28.8","OpenInterest":"818","BestBid":"28.8","BestAsk":"29.15","HistoricalHigh":"30.75","HistoricalLow":"28.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FNF","ContractMonth(Week)":"202612","Open":"29","High":"29","Low":"29","Last":"29","Change":"-0.45","%":"-1.53%","Volume":"39","SettlementPrice":"29","OpenInterest":"466","BestBid":"28.85","BestAsk":"29.25","HistoricalHigh":"32.1","HistoricalLow":"28","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FNF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"29.35","OpenInterest":"9","BestBid":"-","BestAsk":"-","HistoricalHigh":"31.5","HistoricalLow":"27.65","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.65","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"31.2","HistoricalLow":"31.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FNF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.75","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FKF","ContractMonth(Week)":"202611","Open":"31.1","High":"31.4","Low":"31","Last":"31.3","Change":"-0.2","%":"-0.63%","Volume":"20","SettlementPrice":"31.3","OpenInterest":"289","BestBid":"31.1","BestAsk":"31.5","HistoricalHigh":"32.8","HistoricalLow":"30.35","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FKF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"31.15","OpenInterest":"0","BestBid":"31.15","BestAsk":"31.65","HistoricalHigh":"30.75","HistoricalLow":"29","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"31.15","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"31","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"31.45","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FGF","ContractMonth(Week)":"202611","Open":"9345","High":"9790","Low":"9345","Last":"9730","Change":"-115","%":"-1.17%","Volume":"316","SettlementPrice":"9650","OpenInterest":"78","BestBid":"-","BestAsk":"9730","HistoricalHigh":"12890","HistoricalLow":"9345","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FGF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"9665","OpenInterest":"1","BestBid":"-","BestAsk":"9770","HistoricalHigh":"11805","HistoricalLow":"11805","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FGF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"9635","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"9595","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"9680","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FFF","ContractMonth(Week)":"202611","Open":"333.5","High":"336","Low":"320.5","Last":"322.5","Change":"-17","%":"-5.01%","Volume":"82","SettlementPrice":"327","OpenInterest":"260","BestBid":"320","BestAsk":"326.5","HistoricalHigh":"358.5","HistoricalLow":"299","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FFF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"325.5","OpenInterest":"1","BestBid":"320.5","BestAsk":"327.5","HistoricalHigh":"366","HistoricalLow":"266","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"326.5","OpenInterest":"0","BestBid":"312","BestAsk":"335.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FFF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"327","OpenInterest":"0","BestBid":"313.5","BestAsk":"339.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FFF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"327","OpenInterest":"0","BestBid":"309.5","BestAsk":"366.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FEF","ContractMonth(Week)":"202611","Open":"50.2","High":"51.3","Low":"49.9","Last":"50.3","Change":"-0.1","%":"-0.20%","Volume":"389","SettlementPrice":"50.3","OpenInterest":"2406","BestBid":"50","BestAsk":"50.4","HistoricalHigh":"51.6","HistoricalLow":"47.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FEF","ContractMonth(Week)":"202612","Open":"50.8","High":"50.8","Low":"50.8","Last":"50.8","Change":"0.3","%":"0.59%","Volume":"1","SettlementPrice":"50.4","OpenInterest":"24","BestBid":"50.1","BestAsk":"50.7","HistoricalHigh":"51.1","HistoricalLow":"37.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"50.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"50.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"49.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FBF","ContractMonth(Week)":"202611","Open":"92.8","High":"92.9","Low":"90.8","Last":"90.8","Change":"-1.8","%":"-1.94%","Volume":"9","SettlementPrice":"90.8","OpenInterest":"72","BestBid":"86.7","BestAsk":"90.4","HistoricalHigh":"95.2","HistoricalLow":"89","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FBF","ContractMonth(Week)":"202612","Open":"91.3","High":"91.3","Low":"91.3","Last":"91.3","Change":"-1.1","%":"-1.19%","Volume":"1","SettlementPrice":"89","OpenInterest":"2","BestBid":"86.8","BestAsk":"91.1","HistoricalHigh":"92.8","HistoricalLow":"84.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.6","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"FBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"90.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"F1F","ContractMonth(Week)":"202612","Open":"10776","High":"10776","Low":"10775","Last":"10775","Change":"37","%":"0.34%","Volume":"2","SettlementPrice":"10775","OpenInterest":"160","BestBid":"-","BestAsk":"-","HistoricalHigh":"11000","HistoricalLow":"10406","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"F1F","ContractMonth(Week)":"202612","Open":"10750","High":"10782","Low":"10750","Last":"10780","Change":"42","%":"0.39%","Volume":"128","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"11000","HistoricalLow":"10406","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"F1F","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"10788","OpenInterest":"63","BestBid":"-","BestAsk":"-","HistoricalHigh":"10926","HistoricalLow":"10519","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"F1F","ContractMonth(Week)":"202703","Open":"10751","High":"-","Low":"-","Last":"10751","Change":"0","%":"0.00%","Volume":"80","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"10926","HistoricalLow":"10519","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"F1F","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"10822","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"F1F","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"F1F","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"10877","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"F1F","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EZF","ContractMonth(Week)":"202611","Open":"41.65","High":"41.7","Low":"41.65","Last":"41.7","Change":"0","%":"0.00%","Volume":"3","SettlementPrice":"41.7","OpenInterest":"99","BestBid":"41.4","BestAsk":"44.2","HistoricalHigh":"42.5","HistoricalLow":"41.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EZF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"41.35","OpenInterest":"0","BestBid":"39.95","BestAsk":"44.4","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"41.7","OpenInterest":"19","BestBid":"-","BestAsk":"-","HistoricalHigh":"46.5","HistoricalLow":"41.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"41.7","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"46.65","HistoricalLow":"41.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"41.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EYF","ContractMonth(Week)":"202611","Open":"10.75","High":"10.75","Low":"10.45","Last":"10.45","Change":"-0.55","%":"-5.00%","Volume":"221","SettlementPrice":"10.45","OpenInterest":"622","BestBid":"10.45","BestAsk":"10.65","HistoricalHigh":"13.25","HistoricalLow":"10.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EYF","ContractMonth(Week)":"202612","Open":"10.6","High":"10.8","Low":"10.6","Last":"10.8","Change":"-0.2","%":"-1.82%","Volume":"2","SettlementPrice":"10.55","OpenInterest":"12","BestBid":"10.4","BestAsk":"10.7","HistoricalHigh":"13.5","HistoricalLow":"7.14","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"10.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"13.1","HistoricalLow":"11.25","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"10.65","OpenInterest":"1","BestBid":"10.65","BestAsk":"12.1","HistoricalHigh":"11.65","HistoricalLow":"10.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"10.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EPF","ContractMonth(Week)":"202611","Open":"1111","High":"1111","Low":"1082","Last":"1082","Change":"-68","%":"-5.91%","Volume":"2","SettlementPrice":"1082","OpenInterest":"34","BestBid":"-","BestAsk":"1095","HistoricalHigh":"1255","HistoricalLow":"1082","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EPF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1081","OpenInterest":"1","BestBid":"-","BestAsk":"1102","HistoricalHigh":"1130","HistoricalLow":"1130","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EPF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1073","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1076","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"1075","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EOF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"861","OpenInterest":"8","BestBid":"803","BestAsk":"918","HistoricalHigh":"1046","HistoricalLow":"815","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EOF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"861","OpenInterest":"0","BestBid":"803","BestAsk":"923","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"861","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"863","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"869","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EMF","ContractMonth(Week)":"202611","Open":"68.6","High":"69.5","Low":"66.6","Last":"69.4","Change":"-0.3","%":"-0.43%","Volume":"366","SettlementPrice":"69.4","OpenInterest":"1176","BestBid":"69.1","BestAsk":"69.4","HistoricalHigh":"74","HistoricalLow":"66.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EMF","ContractMonth(Week)":"202612","Open":"67.5","High":"69.3","Low":"67.5","Last":"69","Change":"-0.7","%":"-1.00%","Volume":"22","SettlementPrice":"69.4","OpenInterest":"41","BestBid":"69.1","BestAsk":"69.7","HistoricalHigh":"85.3","HistoricalLow":"61","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EMF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"69.3","OpenInterest":"0","BestBid":"67","BestAsk":"71.6","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"69","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"68.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EKF","ContractMonth(Week)":"202611","Open":"13.7","High":"13.7","Low":"13.55","Last":"13.7","Change":"-0.05","%":"-0.36%","Volume":"12","SettlementPrice":"13.7","OpenInterest":"205","BestBid":"13.1","BestAsk":"14.5","HistoricalHigh":"14.6","HistoricalLow":"13.55","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EKF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.65","OpenInterest":"0","BestBid":"13.1","BestAsk":"14.6","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.65","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.6","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EHF","ContractMonth(Week)":"202611","Open":"79.9","High":"80","Low":"77.8","Last":"77.8","Change":"-2.1","%":"-2.63%","Volume":"24","SettlementPrice":"77.8","OpenInterest":"313","BestBid":"77.7","BestAsk":"78.5","HistoricalHigh":"85","HistoricalLow":"77.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EHF","ContractMonth(Week)":"202612","Open":"79.7","High":"79.7","Low":"79.7","Last":"79.7","Change":"-0.3","%":"-0.38%","Volume":"1","SettlementPrice":"77.9","OpenInterest":"8","BestBid":"77.8","BestAsk":"79","HistoricalHigh":"82.6","HistoricalLow":"66.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EHF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"76.9","OpenInterest":"0","BestBid":"75.1","BestAsk":"81.1","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"76.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"77.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EGF","ContractMonth(Week)":"202611","Open":"8.28","High":"8.28","Low":"8.07","Last":"8.12","Change":"-0.16","%":"-1.93%","Volume":"176","SettlementPrice":"8.12","OpenInterest":"1471","BestBid":"8.09","BestAsk":"8.24","HistoricalHigh":"9.53","HistoricalLow":"8.07","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EGF","ContractMonth(Week)":"202612","Open":"8.19","High":"8.19","Low":"8.1","Last":"8.1","Change":"-0.2","%":"-2.41%","Volume":"12","SettlementPrice":"8.1","OpenInterest":"49","BestBid":"8.11","BestAsk":"8.28","HistoricalHigh":"10.65","HistoricalLow":"7.02","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EGF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"7.98","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"9.22","HistoricalLow":"9.22","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"7.99","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"8.05","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EEF","ContractMonth(Week)":"202611","Open":"14.15","High":"14.2","Low":"13.7","Last":"13.9","Change":"-0.45","%":"-3.14%","Volume":"175","SettlementPrice":"13.9","OpenInterest":"1145","BestBid":"13.8","BestAsk":"13.9","HistoricalHigh":"19.1","HistoricalLow":"13.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EEF","ContractMonth(Week)":"202612","Open":"14.05","High":"14.05","Low":"13.85","Last":"13.85","Change":"-0.6","%":"-4.15%","Volume":"6","SettlementPrice":"13.85","OpenInterest":"19","BestBid":"13.8","BestAsk":"14","HistoricalHigh":"18.7","HistoricalLow":"13.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.8","OpenInterest":"20","BestBid":"-","BestAsk":"-","HistoricalHigh":"15.75","HistoricalLow":"14.15","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"14.4","HistoricalLow":"14.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"EEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"13.75","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"E4F","ContractMonth(Week)":"202611","Open":"24937","High":"24960","Low":"24937","Last":"24960","Change":"-905","%":"-3.50%","Volume":"22","SettlementPrice":"25173","OpenInterest":"11","BestBid":"-","BestAsk":"-","HistoricalHigh":"28155","HistoricalLow":"24937","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"E4F","ContractMonth(Week)":"202612","Open":"25010","High":"25010","Low":"25010","Last":"25010","Change":"-950","%":"-3.66%","Volume":"11","SettlementPrice":"25268","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"26409","HistoricalLow":"25010","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"E4F","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"25189","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"E4F","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"24820","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"E4F","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"25519","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"E4F","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"25773","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DZF","ContractMonth(Week)":"202611","Open":"51.3","High":"51.5","Low":"51.2","Last":"51.3","Change":"0.1","%":"0.20%","Volume":"4","SettlementPrice":"51.3","OpenInterest":"42","BestBid":"51.2","BestAsk":"52.3","HistoricalHigh":"51.9","HistoricalLow":"50.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DZF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"51.4","OpenInterest":"0","BestBid":"51.2","BestAsk":"52.7","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"51.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"51.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"51.6","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DYF","ContractMonth(Week)":"202611","Open":"37.7","High":"38.1","Low":"37.6","Last":"38.1","Change":"0.25","%":"0.66%","Volume":"45","SettlementPrice":"38.1","OpenInterest":"224","BestBid":"38","BestAsk":"38.1","HistoricalHigh":"38.8","HistoricalLow":"37.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DYF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38.2","OpenInterest":"6","BestBid":"38","BestAsk":"38.25","HistoricalHigh":"38.6","HistoricalLow":"35.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"38","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"37.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DXF","ContractMonth(Week)":"202611","Open":"183","High":"185","Low":"180","Last":"183.5","Change":"-4.5","%":"-2.39%","Volume":"5995","SettlementPrice":"184","OpenInterest":"6890","BestBid":"183.5","BestAsk":"184","HistoricalHigh":"201.5","HistoricalLow":"174.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DXF","ContractMonth(Week)":"202612","Open":"185","High":"185.5","Low":"181","Last":"184.5","Change":"-5","%":"-2.64%","Volume":"509","SettlementPrice":"184.5","OpenInterest":"418","BestBid":"184","BestAsk":"185","HistoricalHigh":"202.5","HistoricalLow":"129.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DXF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"185","OpenInterest":"11","BestBid":"184","BestAsk":"194","HistoricalHigh":"201","HistoricalLow":"163.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"184.5","OpenInterest":"7","BestBid":"179.5","BestAsk":"202","HistoricalHigh":"201.5","HistoricalLow":"177.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DXF","ContractMonth(Week)":"202709","Open":"183.5","High":"187","Low":"183.5","Last":"187","Change":"-4.5","%":"-2.35%","Volume":"2","SettlementPrice":"187","OpenInterest":"0","BestBid":"180","BestAsk":"209","HistoricalHigh":"198","HistoricalLow":"183.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DWF","ContractMonth(Week)":"202611","Open":"57.9","High":"58.2","Low":"57.6","Last":"57.9","Change":"-0.2","%":"-0.34%","Volume":"63","SettlementPrice":"57.9","OpenInterest":"467","BestBid":"57.7","BestAsk":"58.1","HistoricalHigh":"60.8","HistoricalLow":"57","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DWF","ContractMonth(Week)":"202612","Open":"58","High":"58","Low":"57.9","Last":"57.9","Change":"-0.4","%":"-0.69%","Volume":"25","SettlementPrice":"57.9","OpenInterest":"155","BestBid":"57.8","BestAsk":"58.5","HistoricalHigh":"58.1","HistoricalLow":"47.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DWF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"57.2","OpenInterest":"2","BestBid":"58","BestAsk":"-","HistoricalHigh":"59.4","HistoricalLow":"59.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"58","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DVF","ContractMonth(Week)":"202611","Open":"3900","High":"4000","Low":"3760","Last":"3940","Change":"-135","%":"-3.31%","Volume":"1057","SettlementPrice":"3935","OpenInterest":"3597","BestBid":"3925","BestAsk":"3945","HistoricalHigh":"5420","HistoricalLow":"3760","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DVF","ContractMonth(Week)":"202612","Open":"3960","High":"3960","Low":"3940","Last":"3940","Change":"-160","%":"-3.90%","Volume":"68","SettlementPrice":"3940","OpenInterest":"386","BestBid":"3935","BestAsk":"3960","HistoricalHigh":"5000","HistoricalLow":"1855","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DVF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3990","OpenInterest":"6","BestBid":"3935","BestAsk":"4145","HistoricalHigh":"4775","HistoricalLow":"4000","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DVF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3975","OpenInterest":"0","BestBid":"3935","BestAsk":"4245","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DVF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3985","OpenInterest":"0","BestBid":"3935","BestAsk":"4345","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DSF","ContractMonth(Week)":"202611","Open":"30.35","High":"31.5","Low":"29.85","Last":"30.4","Change":"-1.7","%":"-5.30%","Volume":"1481","SettlementPrice":"30.4","OpenInterest":"3148","BestBid":"30.35","BestAsk":"30.4","HistoricalHigh":"34.6","HistoricalLow":"29.85","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DSF","ContractMonth(Week)":"202612","Open":"31.5","High":"31.5","Low":"29.9","Last":"30.6","Change":"-1.55","%":"-4.82%","Volume":"42","SettlementPrice":"30.45","OpenInterest":"122","BestBid":"30.35","BestAsk":"30.5","HistoricalHigh":"43.9","HistoricalLow":"26.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.65","OpenInterest":"8","BestBid":"29.9","BestAsk":"-","HistoricalHigh":"43.65","HistoricalLow":"28.75","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DSF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DQF","ContractMonth(Week)":"202611","Open":"42.9","High":"43.35","Low":"41.55","Last":"42.4","Change":"-3.75","%":"-8.13%","Volume":"12519","SettlementPrice":"42.4","OpenInterest":"26290","BestBid":"42.35","BestAsk":"42.4","HistoricalHigh":"56.6","HistoricalLow":"41.55","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DQF","ContractMonth(Week)":"202612","Open":"44.55","High":"44.55","Low":"41.65","Last":"42.6","Change":"-3.65","%":"-7.89%","Volume":"818","SettlementPrice":"42.6","OpenInterest":"1575","BestBid":"42.45","BestAsk":"42.55","HistoricalHigh":"75.6","HistoricalLow":"21.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DQF","ContractMonth(Week)":"202703","Open":"44.8","High":"44.8","Low":"44.8","Last":"44.8","Change":"-1.5","%":"-3.24%","Volume":"1","SettlementPrice":"42.5","OpenInterest":"33","BestBid":"42","BestAsk":"43","HistoricalHigh":"71.3","HistoricalLow":"26.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42","OpenInterest":"5","BestBid":"-","BestAsk":"-","HistoricalHigh":"52.5","HistoricalLow":"46","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DPF","ContractMonth(Week)":"202611","Open":"44.75","High":"45.05","Low":"44.05","Last":"44.9","Change":"0.3","%":"0.67%","Volume":"171","SettlementPrice":"44.9","OpenInterest":"650","BestBid":"44.5","BestAsk":"48.9","HistoricalHigh":"45.05","HistoricalLow":"38.35","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DPF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"45","OpenInterest":"40","BestBid":"44.55","BestAsk":"-","HistoricalHigh":"44.7","HistoricalLow":"41.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DPF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"44.6","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DPF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"44.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DPF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"44.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DOF","ContractMonth(Week)":"202611","Open":"72.5","High":"72.5","Low":"71.4","Last":"72.3","Change":"-1.6","%":"-2.17%","Volume":"149","SettlementPrice":"72.3","OpenInterest":"492","BestBid":"72.3","BestAsk":"72.8","HistoricalHigh":"74.5","HistoricalLow":"67.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DOF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72.3","OpenInterest":"2","BestBid":"72.3","BestAsk":"73.3","HistoricalHigh":"69.8","HistoricalLow":"69.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DOF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"71.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DOF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"71.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DOF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DNF","ContractMonth(Week)":"202611","Open":"48.95","High":"49.3","Low":"48.25","Last":"49.15","Change":"0.15","%":"0.31%","Volume":"118","SettlementPrice":"49.15","OpenInterest":"1546","BestBid":"49.05","BestAsk":"49.2","HistoricalHigh":"50.3","HistoricalLow":"44.25","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DNF","ContractMonth(Week)":"202612","Open":"48.6","High":"48.6","Low":"48.6","Last":"48.6","Change":"-0.5","%":"-1.02%","Volume":"1","SettlementPrice":"49.25","OpenInterest":"18","BestBid":"49.1","BestAsk":"49.4","HistoricalHigh":"50.3","HistoricalLow":"33","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DNF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"49","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"49.05","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DNF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"49.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DLF","ContractMonth(Week)":"202611","Open":"158.5","High":"160","Low":"158","Last":"160","Change":"1.5","%":"0.95%","Volume":"306","SettlementPrice":"160","OpenInterest":"627","BestBid":"159.5","BestAsk":"160","HistoricalHigh":"160","HistoricalLow":"144","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DLF","ContractMonth(Week)":"202612","Open":"159","High":"160","Low":"159","Last":"160","Change":"1.5","%":"0.95%","Volume":"134","SettlementPrice":"160","OpenInterest":"180","BestBid":"159.5","BestAsk":"160","HistoricalHigh":"160","HistoricalLow":"154.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DLF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"160","OpenInterest":"0","BestBid":"157","BestAsk":"160","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DLF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"159.5","OpenInterest":"36","BestBid":"158","BestAsk":"161","HistoricalHigh":"145","HistoricalLow":"138.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DLF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"160","OpenInterest":"0","BestBid":"156.5","BestAsk":"170","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DKF","ContractMonth(Week)":"202611","Open":"313","High":"318.5","Low":"308.5","Last":"317","Change":"-2.5","%":"-0.78%","Volume":"570","SettlementPrice":"317","OpenInterest":"2939","BestBid":"315","BestAsk":"317.5","HistoricalHigh":"346","HistoricalLow":"308.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DKF","ContractMonth(Week)":"202612","Open":"310","High":"316","Low":"310","Last":"316","Change":"-6","%":"-1.86%","Volume":"11","SettlementPrice":"316","OpenInterest":"81","BestBid":"316","BestAsk":"319","HistoricalHigh":"347.5","HistoricalLow":"288","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"318.5","OpenInterest":"0","BestBid":"308","BestAsk":"326.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"320","OpenInterest":"0","BestBid":"305","BestAsk":"332.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"318","OpenInterest":"0","BestBid":"305","BestAsk":"337.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DJF","ContractMonth(Week)":"202611","Open":"905","High":"914","Low":"885","Last":"890","Change":"-64","%":"-6.71%","Volume":"65","SettlementPrice":"897","OpenInterest":"227","BestBid":"880","BestAsk":"906","HistoricalHigh":"1015","HistoricalLow":"885","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DJF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"901","OpenInterest":"0","BestBid":"882","BestAsk":"910","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"898","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"893","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"895","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DIF","ContractMonth(Week)":"202611","Open":"96.2","High":"97.6","Low":"93.1","Last":"96","Change":"-4","%":"-4.00%","Volume":"4915","SettlementPrice":"96","OpenInterest":"6095","BestBid":"95.5","BestAsk":"96.1","HistoricalHigh":"123.5","HistoricalLow":"93.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DIF","ContractMonth(Week)":"202612","Open":"97.5","High":"98","Low":"93.6","Last":"96.4","Change":"-4.1","%":"-4.08%","Volume":"257","SettlementPrice":"96.4","OpenInterest":"531","BestBid":"96","BestAsk":"96.6","HistoricalHigh":"190.5","HistoricalLow":"76.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DIF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"96.9","OpenInterest":"18","BestBid":"97.4","BestAsk":"98.2","HistoricalHigh":"192.5","HistoricalLow":"94.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DIF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"97.4","OpenInterest":"1","BestBid":"98.4","BestAsk":"99.2","HistoricalHigh":"134.5","HistoricalLow":"106","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DIF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"96","OpenInterest":"0","BestBid":"97","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DHF","ContractMonth(Week)":"202611","Open":"245","High":"246.5","Low":"240","Last":"246","Change":"-3","%":"-1.20%","Volume":"3975","SettlementPrice":"246","OpenInterest":"19489","BestBid":"245.5","BestAsk":"246","HistoricalHigh":"269","HistoricalLow":"237.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DHF","ContractMonth(Week)":"202612","Open":"247.5","High":"247.5","Low":"241","Last":"246.5","Change":"-3","%":"-1.20%","Volume":"751","SettlementPrice":"246.5","OpenInterest":"2191","BestBid":"246","BestAsk":"247","HistoricalHigh":"319.5","HistoricalLow":"192.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DHF","ContractMonth(Week)":"202703","Open":"246","High":"249","Low":"244","Last":"249","Change":"-3","%":"-1.19%","Volume":"120","SettlementPrice":"249","OpenInterest":"303","BestBid":"248.5","BestAsk":"249.5","HistoricalHigh":"272.5","HistoricalLow":"233","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"249","OpenInterest":"1","BestBid":"249","BestAsk":"-","HistoricalHigh":"260","HistoricalLow":"260","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"248.5","OpenInterest":"0","BestBid":"248.5","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DGF","ContractMonth(Week)":"202611","Open":"72.7","High":"73.2","Low":"70.7","Last":"72.4","Change":"-2.2","%":"-2.95%","Volume":"1079","SettlementPrice":"72.4","OpenInterest":"2647","BestBid":"72.3","BestAsk":"72.4","HistoricalHigh":"86.2","HistoricalLow":"64.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DGF","ContractMonth(Week)":"202612","Open":"72.1","High":"73","Low":"71","Last":"72.8","Change":"-1.9","%":"-2.54%","Volume":"55","SettlementPrice":"72.8","OpenInterest":"118","BestBid":"72.4","BestAsk":"72.7","HistoricalHigh":"86.6","HistoricalLow":"40.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DGF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72.9","OpenInterest":"2","BestBid":"70.1","BestAsk":"74.8","HistoricalHigh":"79.9","HistoricalLow":"78","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"71.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"71.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DFF","ContractMonth(Week)":"202611","Open":"28.2","High":"28.65","Low":"27.85","Last":"28.65","Change":"0.25","%":"0.88%","Volume":"2202","SettlementPrice":"28.65","OpenInterest":"5726","BestBid":"28.55","BestAsk":"28.6","HistoricalHigh":"28.8","HistoricalLow":"24.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DFF","ContractMonth(Week)":"202612","Open":"28.15","High":"28.65","Low":"27.95","Last":"28.55","Change":"0.15","%":"0.53%","Volume":"291","SettlementPrice":"28.55","OpenInterest":"2553","BestBid":"28.65","BestAsk":"28.75","HistoricalHigh":"28.8","HistoricalLow":"22.65","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.7","OpenInterest":"226","BestBid":"28.6","BestAsk":"29.25","HistoricalHigh":"28.85","HistoricalLow":"23.75","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DFF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.7","OpenInterest":"155","BestBid":"-","BestAsk":"-","HistoricalHigh":"28.55","HistoricalLow":"24.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DFF","ContractMonth(Week)":"202709","Open":"29","High":"29","Low":"29","Last":"29","Change":"0.05","%":"0.17%","Volume":"1","SettlementPrice":"28.55","OpenInterest":"10","BestBid":"28.55","BestAsk":"-","HistoricalHigh":"29","HistoricalLow":"28.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DEF","ContractMonth(Week)":"202611","Open":"45.9","High":"46.85","Low":"45.6","Last":"46.6","Change":"-0.3","%":"-0.64%","Volume":"177","SettlementPrice":"46.6","OpenInterest":"595","BestBid":"46.1","BestAsk":"46.7","HistoricalHigh":"47.4","HistoricalLow":"44.15","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DEF","ContractMonth(Week)":"202612","Open":"45.9","High":"46.4","Low":"45.9","Last":"46.4","Change":"-0.3","%":"-0.64%","Volume":"3","SettlementPrice":"46.4","OpenInterest":"174","BestBid":"45.95","BestAsk":"47.1","HistoricalHigh":"46.85","HistoricalLow":"44.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"46.35","OpenInterest":"0","BestBid":"43","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"46.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"46.45","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DE1","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"46.95","OpenInterest":"29","BestBid":"45.75","BestAsk":"49.8","HistoricalHigh":"46.1","HistoricalLow":"43.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DCF","ContractMonth(Week)":"202611","Open":"30.25","High":"30.45","Low":"30.25","Last":"30.4","Change":"-0.3","%":"-0.98%","Volume":"3","SettlementPrice":"30.4","OpenInterest":"214","BestBid":"30.45","BestAsk":"31.75","HistoricalHigh":"30.7","HistoricalLow":"27.35","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DCF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.35","OpenInterest":"9","BestBid":"30.3","BestAsk":"31.95","HistoricalHigh":"29.85","HistoricalLow":"27","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DCF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.95","OpenInterest":"24","BestBid":"-","BestAsk":"-","HistoricalHigh":"29.7","HistoricalLow":"26.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.35","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.4","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DC1","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.95","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"23.9","HistoricalLow":"23.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DBF","ContractMonth(Week)":"202611","Open":"20.3","High":"20.3","Low":"20.05","Last":"20.15","Change":"-0.1","%":"-0.49%","Volume":"104","SettlementPrice":"20.15","OpenInterest":"990","BestBid":"20.15","BestAsk":"20.25","HistoricalHigh":"21.3","HistoricalLow":"20.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DBF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"20.2","OpenInterest":"4","BestBid":"20.2","BestAsk":"20.4","HistoricalHigh":"21.35","HistoricalLow":"20.35","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DAF","ContractMonth(Week)":"202611","Open":"61.6","High":"63.8","Low":"61.5","Last":"63.7","Change":"1.4","%":"2.25%","Volume":"1290","SettlementPrice":"63.7","OpenInterest":"5158","BestBid":"63.7","BestAsk":"63.8","HistoricalHigh":"66.8","HistoricalLow":"58.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DAF","ContractMonth(Week)":"202612","Open":"61.9","High":"63.9","Low":"61.9","Last":"63.9","Change":"1.5","%":"2.40%","Volume":"8","SettlementPrice":"63.9","OpenInterest":"19","BestBid":"63.8","BestAsk":"64","HistoricalHigh":"66","HistoricalLow":"52.9","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"63","OpenInterest":"2","BestBid":"62.6","BestAsk":"65.2","HistoricalHigh":"66","HistoricalLow":"49","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"62.8","OpenInterest":"0","BestBid":"62.1","BestAsk":"66.3","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"DAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"63.1","OpenInterest":"0","BestBid":"61.7","BestAsk":"67.3","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CZF","ContractMonth(Week)":"202611","Open":"260.5","High":"272.5","Low":"259","Last":"272.5","Change":"9.5","%":"3.61%","Volume":"1987","SettlementPrice":"272.5","OpenInterest":"5441","BestBid":"272","BestAsk":"273","HistoricalHigh":"272.5","HistoricalLow":"233","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CZF","ContractMonth(Week)":"202612","Open":"262","High":"273","Low":"260","Last":"273","Change":"10","%":"3.80%","Volume":"222","SettlementPrice":"273","OpenInterest":"168","BestBid":"273","BestAsk":"273.5","HistoricalHigh":"273","HistoricalLow":"189","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CZF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"274.5","OpenInterest":"10","BestBid":"273.5","BestAsk":"277","HistoricalHigh":"259","HistoricalLow":"201","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CZF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"274","OpenInterest":"3","BestBid":"-","BestAsk":"-","HistoricalHigh":"277","HistoricalLow":"244","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CZF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"274","OpenInterest":"0","BestBid":"260","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CYF","ContractMonth(Week)":"202611","Open":"454","High":"466","Low":"436.5","Last":"454","Change":"-24.5","%":"-5.12%","Volume":"5342","SettlementPrice":"454","OpenInterest":"6887","BestBid":"453","BestAsk":"453.5","HistoricalHigh":"540","HistoricalLow":"412.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CYF","ContractMonth(Week)":"202612","Open":"448.5","High":"466","Low":"439","Last":"454","Change":"-25","%":"-5.22%","Volume":"205","SettlementPrice":"454","OpenInterest":"572","BestBid":"454","BestAsk":"455.5","HistoricalHigh":"551","HistoricalLow":"210","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CYF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"456","OpenInterest":"20","BestBid":"456","BestAsk":"469","HistoricalHigh":"535","HistoricalLow":"210","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CYF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"457","OpenInterest":"12","BestBid":"453","BestAsk":"483.5","HistoricalHigh":"565","HistoricalLow":"357","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CYF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"456.5","OpenInterest":"0","BestBid":"450.5","BestAsk":"504","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CXF","ContractMonth(Week)":"202611","Open":"28.25","High":"28.35","Low":"27.4","Last":"28.05","Change":"-0.4","%":"-1.41%","Volume":"614","SettlementPrice":"28.05","OpenInterest":"1446","BestBid":"28.05","BestAsk":"28.2","HistoricalHigh":"31.7","HistoricalLow":"27.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CXF","ContractMonth(Week)":"202612","Open":"28.1","High":"28.1","Low":"27.5","Last":"27.5","Change":"-1.1","%":"-3.85%","Volume":"10","SettlementPrice":"28.2","OpenInterest":"23","BestBid":"28.05","BestAsk":"28.3","HistoricalHigh":"38","HistoricalLow":"27.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CXF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"27.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CXF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"27.85","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CXF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"27.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CWF","ContractMonth(Week)":"202611","Open":"31.6","High":"34.35","Low":"29.65","Last":"34.25","Change":"1.35","%":"4.10%","Volume":"3578","SettlementPrice":"34.25","OpenInterest":"1411","BestBid":"34.2","BestAsk":"34.3","HistoricalHigh":"34.35","HistoricalLow":"28.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CWF","ContractMonth(Week)":"202612","Open":"34.35","High":"34.35","Low":"29.7","Last":"34.25","Change":"1.35","%":"4.10%","Volume":"222","SettlementPrice":"34.25","OpenInterest":"223","BestBid":"34.25","BestAsk":"34.4","HistoricalHigh":"37","HistoricalLow":"23.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CWF","ContractMonth(Week)":"202703","Open":"30.05","High":"30.05","Low":"30.05","Last":"30.05","Change":"-2.65","%":"-8.10%","Volume":"1","SettlementPrice":"34.05","OpenInterest":"23","BestBid":"29.8","BestAsk":"-","HistoricalHigh":"35.4","HistoricalLow":"26","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CWF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"34.55","OpenInterest":"30","BestBid":"-","BestAsk":"-","HistoricalHigh":"32","HistoricalLow":"29.55","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CWF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"34.25","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CUF","ContractMonth(Week)":"202611","Open":"11.45","High":"11.6","Low":"11.4","Last":"11.5","Change":"-0.25","%":"-2.13%","Volume":"29","SettlementPrice":"11.5","OpenInterest":"189","BestBid":"11.35","BestAsk":"11.55","HistoricalHigh":"12.25","HistoricalLow":"11","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CUF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"11.45","OpenInterest":"0","BestBid":"10.7","BestAsk":"11.65","HistoricalHigh":"11.85","HistoricalLow":"11.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CUF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"11.45","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"12.15","HistoricalLow":"12.15","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CUF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"11.45","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CUF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"11.45","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CSF","ContractMonth(Week)":"202611","Open":"37.05","High":"37.05","Low":"35.4","Last":"36","Change":"-1.45","%":"-3.87%","Volume":"1054","SettlementPrice":"36","OpenInterest":"2803","BestBid":"36","BestAsk":"36.1","HistoricalHigh":"41.25","HistoricalLow":"35.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CSF","ContractMonth(Week)":"202612","Open":"36.35","High":"36.35","Low":"35.7","Last":"35.7","Change":"-1.8","%":"-4.80%","Volume":"49","SettlementPrice":"35.7","OpenInterest":"72","BestBid":"36.05","BestAsk":"36.25","HistoricalHigh":"43.35","HistoricalLow":"29.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CSF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"36.05","OpenInterest":"2","BestBid":"35.95","BestAsk":"-","HistoricalHigh":"37.8","HistoricalLow":"37.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CSF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CSF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.95","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CRF","ContractMonth(Week)":"202611","Open":"28.25","High":"28.4","Low":"28.1","Last":"28.25","Change":"-0.3","%":"-1.05%","Volume":"25","SettlementPrice":"28.25","OpenInterest":"555","BestBid":"28.2","BestAsk":"28.3","HistoricalHigh":"30","HistoricalLow":"28","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CRF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.15","OpenInterest":"15","BestBid":"28.1","BestAsk":"28.45","HistoricalHigh":"31.5","HistoricalLow":"26.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CRF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.25","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"29.5","HistoricalLow":"29.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CRF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.25","OpenInterest":"17","BestBid":"-","BestAsk":"-","HistoricalHigh":"29.7","HistoricalLow":"29.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CRF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"28.15","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CQF","ContractMonth(Week)":"202611","Open":"79.2","High":"80.3","Low":"79","Last":"80.3","Change":"1.5","%":"1.90%","Volume":"32","SettlementPrice":"80.3","OpenInterest":"278","BestBid":"80.2","BestAsk":"80.5","HistoricalHigh":"82.5","HistoricalLow":"74.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CQF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"80.2","OpenInterest":"0","BestBid":"77.6","BestAsk":"80.4","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CQF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"80.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CQF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"80.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CQF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"80.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CNF","ContractMonth(Week)":"202611","Open":"75.5","High":"75.7","Low":"74.3","Last":"75.7","Change":"-0.3","%":"-0.39%","Volume":"418","SettlementPrice":"75.7","OpenInterest":"1359","BestBid":"75.4","BestAsk":"75.8","HistoricalHigh":"76.7","HistoricalLow":"67.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CNF","ContractMonth(Week)":"202612","Open":"75","High":"75.1","Low":"75","Last":"75.1","Change":"-1","%":"-1.31%","Volume":"3","SettlementPrice":"75.9","OpenInterest":"31","BestBid":"75.6","BestAsk":"76.2","HistoricalHigh":"76.1","HistoricalLow":"74.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CNF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"75.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CNF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"75.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CNF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"75.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CMF","ContractMonth(Week)":"202611","Open":"42.2","High":"42.5","Low":"41.6","Last":"42.2","Change":"-0.4","%":"-0.94%","Volume":"543","SettlementPrice":"42.2","OpenInterest":"1953","BestBid":"42.2","BestAsk":"42.25","HistoricalHigh":"44.85","HistoricalLow":"40.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CMF","ContractMonth(Week)":"202612","Open":"41.9","High":"42","Low":"41.8","Last":"41.95","Change":"-0.85","%":"-1.99%","Volume":"134","SettlementPrice":"42.35","OpenInterest":"281","BestBid":"42.35","BestAsk":"42.45","HistoricalHigh":"43.85","HistoricalLow":"34.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CMF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.3","OpenInterest":"21","BestBid":"42.2","BestAsk":"-","HistoricalHigh":"45.2","HistoricalLow":"35.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CMF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.4","OpenInterest":"17","BestBid":"-","BestAsk":"-","HistoricalHigh":"44.6","HistoricalLow":"36.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CMF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CM1","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.35","OpenInterest":"96","BestBid":"42.15","BestAsk":"43.1","HistoricalHigh":"44","HistoricalLow":"23.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CM1","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"42.3","OpenInterest":"11","BestBid":"-","BestAsk":"-","HistoricalHigh":"34","HistoricalLow":"24.95","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CLF","ContractMonth(Week)":"202611","Open":"54.7","High":"55","Low":"54.2","Last":"55","Change":"0.2","%":"0.36%","Volume":"108","SettlementPrice":"55","OpenInterest":"1004","BestBid":"54.7","BestAsk":"55.2","HistoricalHigh":"56.1","HistoricalLow":"49","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CLF","ContractMonth(Week)":"202612","Open":"54.3","High":"55","Low":"54.3","Last":"55","Change":"0","%":"0.00%","Volume":"5","SettlementPrice":"55","OpenInterest":"12","BestBid":"50.1","BestAsk":"55.3","HistoricalHigh":"55.9","HistoricalLow":"53.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CLF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"55.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CLF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"55","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CLF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"54.7","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CKF","ContractMonth(Week)":"202611","Open":"116","High":"116","Low":"113","Last":"115.5","Change":"-1","%":"-0.86%","Volume":"616","SettlementPrice":"115.5","OpenInterest":"2287","BestBid":"115","BestAsk":"115.5","HistoricalHigh":"118.5","HistoricalLow":"109","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CKF","ContractMonth(Week)":"202612","Open":"115","High":"115","Low":"115","Last":"115","Change":"-1.5","%":"-1.29%","Volume":"10","SettlementPrice":"115","OpenInterest":"20","BestBid":"115","BestAsk":"116","HistoricalHigh":"115","HistoricalLow":"111","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CKF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"116","OpenInterest":"0","BestBid":"111","BestAsk":"119.5","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CKF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"116","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CKF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"115","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CJF","ContractMonth(Week)":"202611","Open":"50.3","High":"50.6","Low":"49.85","Last":"50.1","Change":"-0.2","%":"-0.40%","Volume":"238","SettlementPrice":"50.1","OpenInterest":"506","BestBid":"50","BestAsk":"50.5","HistoricalHigh":"51","HistoricalLow":"44.45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CJF","ContractMonth(Week)":"202612","Open":"50","High":"50.8","Low":"49.95","Last":"49.95","Change":"-0.05","%":"-0.10%","Volume":"10","SettlementPrice":"49.95","OpenInterest":"29","BestBid":"48.25","BestAsk":"50.8","HistoricalHigh":"50.8","HistoricalLow":"45.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CJF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"49.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CJF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"49.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CJF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"49.9","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CHF","ContractMonth(Week)":"202611","Open":"31","High":"31.4","Low":"30.5","Last":"30.5","Change":"-3.35","%":"-9.90%","Volume":"13740","SettlementPrice":"30.5","OpenInterest":"37357","BestBid":"-","BestAsk":"30.5","HistoricalHigh":"43.7","HistoricalLow":"29.35","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CHF","ContractMonth(Week)":"202612","Open":"30.7","High":"31.1","Low":"30.45","Last":"30.45","Change":"-3.35","%":"-9.91%","Volume":"930","SettlementPrice":"30.45","OpenInterest":"3002","BestBid":"-","BestAsk":"30.45","HistoricalHigh":"43","HistoricalLow":"14.4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CHF","ContractMonth(Week)":"202703","Open":"31.5","High":"31.5","Low":"30.6","Last":"30.6","Change":"-3.4","%":"-10.00%","Volume":"13","SettlementPrice":"30.6","OpenInterest":"31","BestBid":"-","BestAsk":"30.8","HistoricalHigh":"39.9","HistoricalLow":"21.1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CHF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.7","OpenInterest":"3","BestBid":"-","BestAsk":"31.5","HistoricalHigh":"38.55","HistoricalLow":"26","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CHF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"30.9","OpenInterest":"1","BestBid":"30.85","BestAsk":"32.5","HistoricalHigh":"35","HistoricalLow":"35","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CGF","ContractMonth(Week)":"202611","Open":"34.8","High":"36","Low":"34.6","Last":"35","Change":"-1.55","%":"-4.24%","Volume":"2127","SettlementPrice":"35","OpenInterest":"4847","BestBid":"34.95","BestAsk":"35","HistoricalHigh":"38.95","HistoricalLow":"34.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CGF","ContractMonth(Week)":"202612","Open":"36.2","High":"36.2","Low":"34.7","Last":"35","Change":"-1.65","%":"-4.50%","Volume":"185","SettlementPrice":"35","OpenInterest":"323","BestBid":"35","BestAsk":"35.05","HistoricalHigh":"43.55","HistoricalLow":"34.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CGF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35.05","OpenInterest":"1","BestBid":"-","BestAsk":"-","HistoricalHigh":"40.2","HistoricalLow":"37.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CGF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"34.8","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CGF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"35","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CFF","ContractMonth(Week)":"202611","Open":"73.3","High":"73.3","Low":"70.4","Last":"72.6","Change":"-1.9","%":"-2.55%","Volume":"2122","SettlementPrice":"72.6","OpenInterest":"4951","BestBid":"72.5","BestAsk":"72.7","HistoricalHigh":"89.1","HistoricalLow":"63","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CFF","ContractMonth(Week)":"202612","Open":"73.6","High":"73.6","Low":"70.7","Last":"72.7","Change":"-1.6","%":"-2.15%","Volume":"255","SettlementPrice":"72.7","OpenInterest":"343","BestBid":"72.6","BestAsk":"73","HistoricalHigh":"90.4","HistoricalLow":"45","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CFF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72.5","OpenInterest":"0","BestBid":"71.9","BestAsk":"75.1","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CFF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72.3","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CFF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"72.1","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CEF","ContractMonth(Week)":"202611","Open":"161","High":"161.5","Low":"158.5","Last":"160.5","Change":"-2","%":"-1.23%","Volume":"196","SettlementPrice":"161.5","OpenInterest":"1574","BestBid":"161","BestAsk":"161.5","HistoricalHigh":"165.5","HistoricalLow":"149","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CEF","ContractMonth(Week)":"202612","Open":"159.5","High":"159.5","Low":"159.5","Last":"159.5","Change":"-3.5","%":"-2.15%","Volume":"2","SettlementPrice":"162","OpenInterest":"5","BestBid":"161","BestAsk":"162.5","HistoricalHigh":"164.5","HistoricalLow":"140.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CEF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"161.5","OpenInterest":"0","BestBid":"155.5","BestAsk":"167","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CEF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"161","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CEF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"161.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202611","Open":"2377","High":"2389","Low":"2367","Last":"2376","Change":"-44","%":"-1.82%","Volume":"6531","SettlementPrice":"2376","OpenInterest":"27886","BestBid":"2376","BestAsk":"2377","HistoricalHigh":"2630","HistoricalLow":"2356","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202611","Open":"2409","High":"2421","Low":"2390","Last":"2390","Change":"-30","%":"-1.24%","Volume":"1227","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2389","BestAsk":"2390","HistoricalHigh":"2630","HistoricalLow":"2356","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202612","Open":"2394","High":"2399","Low":"2378","Last":"2386","Change":"-44","%":"-1.81%","Volume":"1103","SettlementPrice":"2386","OpenInterest":"7188","BestBid":"2386","BestAsk":"2387","HistoricalHigh":"2730","HistoricalLow":"1795","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202612","Open":"2423","High":"2430","Low":"2401","Last":"2401","Change":"-29","%":"-1.19%","Volume":"181","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2400","BestAsk":"2401","HistoricalHigh":"2730","HistoricalLow":"1795","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202703","Open":"2435","High":"2440","Low":"2425","Last":"2440","Change":"-35","%":"-1.41%","Volume":"27","SettlementPrice":"2430","OpenInterest":"834","BestBid":"2428","BestAsk":"2431","HistoricalHigh":"2760","HistoricalLow":"2140","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202703","Open":"2470","High":"2470","Low":"2470","Last":"2470","Change":"-5","%":"-0.20%","Volume":"1","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2444","BestAsk":"2446","HistoricalHigh":"2760","HistoricalLow":"2140","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202706","Open":"2480","High":"2495","Low":"2478","Last":"2495","Change":"-30","%":"-1.19%","Volume":"22","SettlementPrice":"2480","OpenInterest":"122","BestBid":"2477","BestAsk":"2487","HistoricalHigh":"2735","HistoricalLow":"2400","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202706","Open":"2525","High":"-","Low":"-","Last":"2525","Change":"0","%":"0.00%","Volume":"1","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2490","BestAsk":"2505","HistoricalHigh":"2735","HistoricalLow":"2400","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2525","OpenInterest":"1","BestBid":"2510","BestAsk":"2550","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202709","Open":"2570","High":"-","Low":"-","Last":"2570","Change":"0","%":"0.00%","Volume":"1","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"2525","BestAsk":"2765","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202611","Open":"109.5","High":"112","Low":"107.5","Last":"111","Change":"-4.5","%":"-3.90%","Volume":"44346","SettlementPrice":"111","OpenInterest":"56023","BestBid":"110.5","BestAsk":"111","HistoricalHigh":"170","HistoricalLow":"107.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202611","Open":"114","High":"118","Low":"111.5","Last":"111.5","Change":"-4","%":"-3.46%","Volume":"6822","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"111.5","BestAsk":"112","HistoricalHigh":"170","HistoricalLow":"111.5","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202612","Open":"110","High":"112","Low":"107.5","Last":"111.5","Change":"-4.5","%":"-3.88%","Volume":"3885","SettlementPrice":"111.5","OpenInterest":"2688","BestBid":"111","BestAsk":"111.5","HistoricalHigh":"185","HistoricalLow":"59.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202612","Open":"114.5","High":"118","Low":"112","Last":"112","Change":"-4","%":"-3.45%","Volume":"903","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"111.5","BestAsk":"112.5","HistoricalHigh":"185","HistoricalLow":"59.3","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202703","Open":"110","High":"113","Low":"109.5","Last":"113","Change":"-4","%":"-3.42%","Volume":"91","SettlementPrice":"113","OpenInterest":"664","BestBid":"112","BestAsk":"113","HistoricalHigh":"189.5","HistoricalLow":"72","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202703","Open":"116.5","High":"119","Low":"116.5","Last":"119","Change":"2","%":"1.71%","Volume":"11","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"113","BestAsk":"114.5","HistoricalHigh":"189.5","HistoricalLow":"72","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"113.5","OpenInterest":"60","BestBid":"113","BestAsk":"114.5","HistoricalHigh":"171.5","HistoricalLow":"107","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202706","Open":"118","High":"-","Low":"-","Last":"118","Change":"0","%":"0.00%","Volume":"1","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"114","BestAsk":"115.5","HistoricalHigh":"171.5","HistoricalLow":"107","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"112.5","OpenInterest":"6","BestBid":"-","BestAsk":"-","HistoricalHigh":"119.5","HistoricalLow":"118","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"115","BestAsk":"116.5","HistoricalHigh":"119.5","HistoricalLow":"118","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CBF","ContractMonth(Week)":"202611","Open":"19.4","High":"19.4","Low":"19.2","Last":"19.25","Change":"-0.2","%":"-1.03%","Volume":"374","SettlementPrice":"19.25","OpenInterest":"2417","BestBid":"19.2","BestAsk":"19.3","HistoricalHigh":"19.9","HistoricalLow":"18.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CBF","ContractMonth(Week)":"202612","Open":"19.5","High":"19.5","Low":"19.3","Last":"19.3","Change":"-0.25","%":"-1.28%","Volume":"51","SettlementPrice":"19.3","OpenInterest":"149","BestBid":"19.3","BestAsk":"19.4","HistoricalHigh":"20.6","HistoricalLow":"19.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CBF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19","OpenInterest":"6","BestBid":"-","BestAsk":"20.5","HistoricalHigh":"20.4","HistoricalLow":"19.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CBF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19.25","OpenInterest":"4","BestBid":"19","BestAsk":"-","HistoricalHigh":"20","HistoricalLow":"19.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CBF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"19.2","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CAF","ContractMonth(Week)":"202611","Open":"293.5","High":"299","Low":"285","Last":"295","Change":"-18.5","%":"-5.90%","Volume":"10268","SettlementPrice":"295","OpenInterest":"10268","BestBid":"294.5","BestAsk":"295","HistoricalHigh":"352","HistoricalLow":"224","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CAF","ContractMonth(Week)":"202612","Open":"290","High":"300","Low":"288","Last":"296.5","Change":"-18","%":"-5.72%","Volume":"512","SettlementPrice":"296.5","OpenInterest":"361","BestBid":"296","BestAsk":"296.5","HistoricalHigh":"352.5","HistoricalLow":"72","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CAF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"298.5","OpenInterest":"42","BestBid":"297","BestAsk":"298.5","HistoricalHigh":"352.5","HistoricalLow":"140","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CAF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"297.5","OpenInterest":"31","BestBid":"-","BestAsk":"304","HistoricalHigh":"354.5","HistoricalLow":"161","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CAF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"296.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BTF","ContractMonth(Week)":"202611","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3914","OpenInterest":"7","BestBid":"3828","BestAsk":"-","HistoricalHigh":"4100","HistoricalLow":"3985","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BTF","ContractMonth(Week)":"202612","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3910","OpenInterest":"3","BestBid":"-","BestAsk":"-","HistoricalHigh":"4010","HistoricalLow":"4000","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BTF","ContractMonth(Week)":"202701","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3882","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BTF","ContractMonth(Week)":"202703","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3885","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BTF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3837","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"4500","HistoricalLow":"4000","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BTF","ContractMonth(Week)":"202709","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3784","OpenInterest":"0","BestBid":"3487","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BRF","ContractMonth(Week)":"202612","Open":"3730","High":"3805.5","Low":"3730","Last":"3788","Change":"71","%":"1.91%","Volume":"8","SettlementPrice":"3788","OpenInterest":"87","BestBid":"3787.5","BestAsk":"3798.5","HistoricalHigh":"3805.5","HistoricalLow":"2801","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BRF","ContractMonth(Week)":"202612","Open":"3732","High":"3732.5","Low":"3698.5","Last":"3698.5","Change":"-18.5","%":"-0.50%","Volume":"6","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"3698","BestAsk":"3898.5","HistoricalHigh":"3779","HistoricalLow":"2801","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BRF","ContractMonth(Week)":"202701","Open":"3630","High":"3705","Low":"3630","Last":"3660.5","Change":"80.5","%":"2.25%","Volume":"41","SettlementPrice":"3651","OpenInterest":"78","BestBid":"3330","BestAsk":"3824.5","HistoricalHigh":"3705","HistoricalLow":"3002.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BRF","ContractMonth(Week)":"202701","Open":"3589.5","High":"3630","Low":"3567.5","Last":"3630","Change":"50","%":"1.40%","Volume":"32","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"3544","BestAsk":"3643.5","HistoricalHigh":"3630","HistoricalLow":"3002.5","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BRF","ContractMonth(Week)":"202702","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3531.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BRF","ContractMonth(Week)":"202702","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BRF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"3218","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BRF","ContractMonth(Week)":"202706","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BRF","ContractMonth(Week)":"202712","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"2922.5","OpenInterest":"0","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"BRF","ContractMonth(Week)":"202712","Open":"-","High":"-","Low":"-","Last":"-","Change":"-","%":"-","Volume":"0","SettlementPrice":"NULL","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-","HistoricalLow":"-","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":""},
{"Date":"20261030","Contract":"CAF","ContractMonth(Week)":"202611/202612","Open":"1.04","High":"1.06","Low":"1.04","Last":"1.06","Change":"-","%":"-","Volume":"113","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.05","BestAsk":"1.06","HistoricalHigh":"1.06","HistoricalLow":"0.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"281"},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202611/202612","Open":"0.34","High":"0.35","Low":"0.33","Last":"0.35","Change":"-","%":"-","Volume":"813","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.34","BestAsk":"0.35","HistoricalHigh":"0.51","HistoricalLow":"0.33","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1901"},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202611/202612","Open":"0.34","High":"0.35","Low":"0.34","Last":"0.35","Change":"-","%":"-","Volume":"260","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.34","BestAsk":"0.35","HistoricalHigh":"0.51","HistoricalLow":"0.34","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"298"},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202611/202612","Open":"10.51","High":"10.52","Low":"10.19","Last":"10.19","Change":"-","%":"-","Volume":"695","SettlementPrice":"-","OpenInterest":"-","BestBid":"10.19","BestAsk":"10.2","HistoricalHigh":"12.01","HistoricalLow":"10.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"293"},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202611/202612","Open":"10.51","High":"10.51","Low":"10.51","Last":"10.51","Change":"-","%":"-","Volume":"63","SettlementPrice":"-","OpenInterest":"-","BestBid":"10.5","BestAsk":"10.51","HistoricalHigh":"12.01","HistoricalLow":"10.01","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"110"},
{"Date":"20261030","Contract":"CFF","ContractMonth(Week)":"202611/202612","Open":"0.24","High":"0.24","Low":"0.12","Last":"0.21","Change":"-","%":"-","Volume":"228","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.19","BestAsk":"0.22","HistoricalHigh":"0.3","HistoricalLow":"0","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"26"},
{"Date":"20261030","Contract":"CGF","ContractMonth(Week)":"202611/202612","Open":"0.05","High":"0.06","Low":"0","Last":"0.04","Change":"-","%":"-","Volume":"82","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.02","BestAsk":"0.03","HistoricalHigh":"0.15","HistoricalLow":"0","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"64"},
{"Date":"20261030","Contract":"CHF","ContractMonth(Week)":"202611/202612","Open":"-0.09","High":"-0.04","Low":"-0.11","Last":"-0.05","Change":"-","%":"-","Volume":"445","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.06","BestAsk":"-0.05","HistoricalHigh":"0.01","HistoricalLow":"-0.21","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"338"},
{"Date":"20261030","Contract":"CKF","ContractMonth(Week)":"202611/202612","Open":"0.47","High":"0.47","Low":"0.37","Last":"0.37","Change":"-","%":"-","Volume":"9","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.37","BestAsk":"0.38","HistoricalHigh":"0.47","HistoricalLow":"0.31","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"},
{"Date":"20261030","Contract":"CMF","ContractMonth(Week)":"202611/202612","Open":"0.16","High":"0.16","Low":"0.15","Last":"0.16","Change":"-","%":"-","Volume":"95","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.15","BestAsk":"0.16","HistoricalHigh":"0.16","HistoricalLow":"0.14","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"38"},
{"Date":"20261030","Contract":"CSF","ContractMonth(Week)":"202611/202612","Open":"0.11","High":"0.11","Low":"0.11","Last":"0.11","Change":"-","%":"-","Volume":"30","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.09","BestAsk":"0.13","HistoricalHigh":"0.11","HistoricalLow":"0.06","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"19"},
{"Date":"20261030","Contract":"CWF","ContractMonth(Week)":"202611/202612","Open":"0.09","High":"0.13","Low":"0.09","Last":"0.11","Change":"-","%":"-","Volume":"54","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.06","BestAsk":"0.08","HistoricalHigh":"0.13","HistoricalLow":"0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"121"},
{"Date":"20261030","Contract":"CYF","ContractMonth(Week)":"202611/202612","Open":"1.51","High":"1.51","Low":"1.49","Last":"1.49","Change":"-","%":"-","Volume":"50","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.49","BestAsk":"1.51","HistoricalHigh":"2.01","HistoricalLow":"0.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"130"},
{"Date":"20261030","Contract":"CZF","ContractMonth(Week)":"202611/202612","Open":"0.7","High":"0.73","Low":"0.7","Last":"0.73","Change":"-","%":"-","Volume":"37","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.73","BestAsk":"0.74","HistoricalHigh":"1.01","HistoricalLow":"0.7","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"145"},
{"Date":"20261030","Contract":"DAF","ContractMonth(Week)":"202611/202612","Open":"0.16","High":"0.16","Low":"0.16","Last":"0.16","Change":"-","%":"-","Volume":"4","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.16","BestAsk":"0.17","HistoricalHigh":"0.2","HistoricalLow":"0.14","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"4"},
{"Date":"20261030","Contract":"DFF","ContractMonth(Week)":"202611/202612","Open":"0.11","High":"0.12","Low":"0.11","Last":"0.11","Change":"-","%":"-","Volume":"184","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.1","BestAsk":"0.11","HistoricalHigh":"0.12","HistoricalLow":"0.09","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"63"},
{"Date":"20261030","Contract":"DGF","ContractMonth(Week)":"202611/202612","Open":"0.15","High":"0.16","Low":"0.15","Last":"0.16","Change":"-","%":"-","Volume":"11","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.16","BestAsk":"0.21","HistoricalHigh":"0.21","HistoricalLow":"-0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"40"},
{"Date":"20261030","Contract":"DHF","ContractMonth(Week)":"202611/202612","Open":"0.8","High":"0.8","Low":"0.78","Last":"0.79","Change":"-","%":"-","Volume":"440","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.78","BestAsk":"0.79","HistoricalHigh":"0.99","HistoricalLow":"0.49","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"220"},
{"Date":"20261030","Contract":"DIF","ContractMonth(Week)":"202611/202612","Open":"0.4","High":"0.41","Low":"0.4","Last":"0.41","Change":"-","%":"-","Volume":"84","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.41","BestAsk":"0.42","HistoricalHigh":"0.51","HistoricalLow":"0.31","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"165"},
{"Date":"20261030","Contract":"DKF","ContractMonth(Week)":"202611/202612","Open":"1.1","High":"1.11","Low":"1.1","Last":"1.1","Change":"-","%":"-","Volume":"9","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.1","BestAsk":"1.11","HistoricalHigh":"1.24","HistoricalLow":"0.77","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"},
{"Date":"20261030","Contract":"DLF","ContractMonth(Week)":"202611/202612","Open":"0.06","High":"0.16","Low":"0.01","Last":"0.16","Change":"-","%":"-","Volume":"77","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.08","BestAsk":"0.17","HistoricalHigh":"0.23","HistoricalLow":"0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"48"},
{"Date":"20261030","Contract":"DQF","ContractMonth(Week)":"202611/202612","Open":"0.13","High":"0.15","Low":"0.13","Last":"0.15","Change":"-","%":"-","Volume":"321","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.14","BestAsk":"0.15","HistoricalHigh":"0.15","HistoricalLow":"0","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"384"},
{"Date":"20261030","Contract":"DSF","ContractMonth(Week)":"202611/202612","Open":"0.06","High":"0.06","Low":"0.06","Last":"0.06","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.01","BestAsk":"0.06","HistoricalHigh":"0.06","HistoricalLow":"0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"19"},
{"Date":"20261030","Contract":"DVF","ContractMonth(Week)":"202611/202612","Open":"15","High":"15","Low":"14.2","Last":"14.35","Change":"-","%":"-","Volume":"62","SettlementPrice":"-","OpenInterest":"-","BestBid":"14.35","BestAsk":"14.36","HistoricalHigh":"29.99","HistoricalLow":"14.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"6"},
{"Date":"20261030","Contract":"DWF","ContractMonth(Week)":"202611/202612","Open":"0.19","High":"0.19","Low":"0.19","Last":"0.19","Change":"-","%":"-","Volume":"20","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.19","BestAsk":"0.33","HistoricalHigh":"0.24","HistoricalLow":"0.19","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"5"},
{"Date":"20261030","Contract":"DXF","ContractMonth(Week)":"202611/202612","Open":"0.67","High":"0.7","Low":"0.61","Last":"0.67","Change":"-","%":"-","Volume":"286","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.66","BestAsk":"0.67","HistoricalHigh":"0.72","HistoricalLow":"0.51","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"174"},
{"Date":"20261030","Contract":"FNF","ContractMonth(Week)":"202611/202612","Open":"0.01","High":"0.01","Low":"0.01","Last":"0.01","Change":"-","%":"-","Volume":"19","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.01","BestAsk":"0.06","HistoricalHigh":"0.06","HistoricalLow":"0","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"19"},
{"Date":"20261030","Contract":"FQF","ContractMonth(Week)":"202611/202612","Open":"0.81","High":"0.81","Low":"0.8","Last":"0.8","Change":"-","%":"-","Volume":"19","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.8","BestAsk":"0.81","HistoricalHigh":"1.01","HistoricalLow":"0.51","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"8"},
{"Date":"20261030","Contract":"FRF","ContractMonth(Week)":"202611/202612","Open":"4.49","High":"4.49","Low":"4.34","Last":"4.4","Change":"-","%":"-","Volume":"43","SettlementPrice":"-","OpenInterest":"-","BestBid":"4.39","BestAsk":"4.4","HistoricalHigh":"10.01","HistoricalLow":"3.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"65"},
{"Date":"20261030","Contract":"FSF","ContractMonth(Week)":"202611/202612","Open":"0.07","High":"0.07","Low":"0.04","Last":"0.04","Change":"-","%":"-","Volume":"5","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.04","BestAsk":"0.05","HistoricalHigh":"0.27","HistoricalLow":"0.03","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"3"},
{"Date":"20261030","Contract":"FTF","ContractMonth(Week)":"202611/202612","Open":"0.41","High":"0.41","Low":"0.41","Last":"0.41","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.4","BestAsk":"0.41","HistoricalHigh":"0.99","HistoricalLow":"0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"21"},
{"Date":"20261030","Contract":"FYF","ContractMonth(Week)":"202611/202612","Open":"0.11","High":"0.11","Low":"0.11","Last":"0.11","Change":"-","%":"-","Volume":"5","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.05","BestAsk":"0.11","HistoricalHigh":"0.11","HistoricalLow":"0.06","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"20"},
{"Date":"20261030","Contract":"FZF","ContractMonth(Week)":"202611/202612","Open":"0.56","High":"0.7","Low":"0.56","Last":"0.56","Change":"-","%":"-","Volume":"929","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.55","BestAsk":"0.56","HistoricalHigh":"0.7","HistoricalLow":"0.15","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"378"},
{"Date":"20261030","Contract":"GIF","ContractMonth(Week)":"202611/202612","Open":"0.09","High":"0.09","Low":"0.08","Last":"0.08","Change":"-","%":"-","Volume":"7","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.06","BestAsk":"0.19","HistoricalHigh":"0.35","HistoricalLow":"0.06","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"27"},
{"Date":"20261030","Contract":"GKF","ContractMonth(Week)":"202611/202612","Open":"0.31","High":"0.31","Low":"0.24","Last":"0.24","Change":"-","%":"-","Volume":"3","SettlementPrice":"-","OpenInterest":"-","BestBid":"0","BestAsk":"0.24","HistoricalHigh":"0.51","HistoricalLow":"0","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"3"},
{"Date":"20261030","Contract":"GRF","ContractMonth(Week)":"202611/202612","Open":"0.09","High":"0.1","Low":"0.09","Last":"0.1","Change":"-","%":"-","Volume":"28","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.14","BestAsk":"0.15","HistoricalHigh":"0.99","HistoricalLow":"0.07","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"28"},
{"Date":"20261030","Contract":"GXF","ContractMonth(Week)":"202611/202612","Open":"0.21","High":"0.21","Low":"0.12","Last":"0.16","Change":"-","%":"-","Volume":"131","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.16","BestAsk":"0.17","HistoricalHigh":"0.27","HistoricalLow":"0.11","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"20"},
{"Date":"20261030","Contract":"GYF","ContractMonth(Week)":"202611/202612","Open":"-0.37","High":"-0.37","Low":"-0.42","Last":"-0.42","Change":"-","%":"-","Volume":"23","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.49","BestAsk":"-0.43","HistoricalHigh":"0.51","HistoricalLow":"-0.42","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"12"},
{"Date":"20261030","Contract":"HBF","ContractMonth(Week)":"202611/202612","Open":"0.11","High":"0.11","Low":"0.01","Last":"0.01","Change":"-","%":"-","Volume":"14","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.01","BestAsk":"0.01","HistoricalHigh":"0.6","HistoricalLow":"-3.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"46"},
{"Date":"20261030","Contract":"HCF","ContractMonth(Week)":"202611/202612","Open":"0.04","High":"0.04","Low":"0.03","Last":"0.03","Change":"-","%":"-","Volume":"5","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.02","BestAsk":"0.03","HistoricalHigh":"0.04","HistoricalLow":"-0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"10"},
{"Date":"20261030","Contract":"IJF","ContractMonth(Week)":"202611/202612","Open":"19","High":"19","Low":"18.8","Last":"18.8","Change":"-","%":"-","Volume":"14","SettlementPrice":"-","OpenInterest":"-","BestBid":"18.79","BestAsk":"18.8","HistoricalHigh":"20.01","HistoricalLow":"18.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"2"},
{"Date":"20261030","Contract":"IOF","ContractMonth(Week)":"202611/202612","Open":"1.14","High":"1.14","Low":"-0.79","Last":"-0.11","Change":"-","%":"-","Volume":"10","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.99","BestAsk":"0.4","HistoricalHigh":"1.14","HistoricalLow":"-0.79","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"11"},
{"Date":"20261030","Contract":"IPF","ContractMonth(Week)":"202611/202612","Open":"0.66","High":"0.66","Low":"0.65","Last":"0.65","Change":"-","%":"-","Volume":"9","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.65","BestAsk":"0.66","HistoricalHigh":"0.68","HistoricalLow":"0.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"136"},
{"Date":"20261030","Contract":"IQF","ContractMonth(Week)":"202611/202612","Open":"0.61","High":"0.62","Low":"0.61","Last":"0.62","Change":"-","%":"-","Volume":"4","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.52","BestAsk":"0.62","HistoricalHigh":"0.64","HistoricalLow":"0.49","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"8"},
{"Date":"20261030","Contract":"IRF","ContractMonth(Week)":"202611/202612","Open":"3.55","High":"3.55","Low":"2.99","Last":"3.44","Change":"-","%":"-","Volume":"185","SettlementPrice":"-","OpenInterest":"-","BestBid":"3.43","BestAsk":"3.44","HistoricalHigh":"4.11","HistoricalLow":"2.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"12"},
{"Date":"20261030","Contract":"ITF","ContractMonth(Week)":"202611/202612","Open":"0.02","High":"0.02","Low":"-0.18","Last":"-0.04","Change":"-","%":"-","Volume":"31","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.06","BestAsk":"0.01","HistoricalHigh":"0.02","HistoricalLow":"-0.18","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"IXF","ContractMonth(Week)":"202611/202612","Open":"3.5","High":"3.5","Low":"3.34","Last":"3.34","Change":"-","%":"-","Volume":"61","SettlementPrice":"-","OpenInterest":"-","BestBid":"3.32","BestAsk":"3.33","HistoricalHigh":"4.01","HistoricalLow":"3.3","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"16"},
{"Date":"20261030","Contract":"IYF","ContractMonth(Week)":"202611/202612","Open":"-0.49","High":"-0.1","Low":"-0.52","Last":"-0.52","Change":"-","%":"-","Volume":"10","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.61","BestAsk":"-0.51","HistoricalHigh":"0.4","HistoricalLow":"-0.52","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"11"},
{"Date":"20261030","Contract":"JBF","ContractMonth(Week)":"202611/202612","Open":"18","High":"18","Low":"18","Last":"18","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"18","BestAsk":"18.01","HistoricalHigh":"18.43","HistoricalLow":"17.51","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"JNF","ContractMonth(Week)":"202611/202612","Open":"0.19","High":"0.19","Low":"0.19","Last":"0.19","Change":"-","%":"-","Volume":"24","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.18","BestAsk":"0.19","HistoricalHigh":"0.41","HistoricalLow":"0.13","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"15"},
{"Date":"20261030","Contract":"JPF","ContractMonth(Week)":"202611/202612","Open":"0.12","High":"0.12","Low":"0.1","Last":"0.1","Change":"-","%":"-","Volume":"30","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.11","BestAsk":"0.32","HistoricalHigh":"0.35","HistoricalLow":"0.03","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"3"},
{"Date":"20261030","Contract":"JSF","ContractMonth(Week)":"202611/202612","Open":"0.31","High":"0.31","Low":"0.31","Last":"0.31","Change":"-","%":"-","Volume":"5","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.09","BestAsk":"0.32","HistoricalHigh":"0.31","HistoricalLow":"0.31","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"JZF","ContractMonth(Week)":"202611/202612","Open":"0.06","High":"0.06","Low":"0.06","Last":"0.06","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.04","BestAsk":"0.1","HistoricalHigh":"0.06","HistoricalLow":"0.06","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"},
{"Date":"20261030","Contract":"KBF","ContractMonth(Week)":"202611/202612","Open":"2.01","High":"2.01","Low":"2.01","Last":"2.01","Change":"-","%":"-","Volume":"11","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.99","BestAsk":"2.01","HistoricalHigh":"2.01","HistoricalLow":"1.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"12"},
{"Date":"20261030","Contract":"KCF","ContractMonth(Week)":"202611/202612","Open":"0.75","High":"0.75","Low":"0.75","Last":"0.75","Change":"-","%":"-","Volume":"2","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.74","BestAsk":"0.75","HistoricalHigh":"0.77","HistoricalLow":"0.51","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"8"},
{"Date":"20261030","Contract":"KFF","ContractMonth(Week)":"202611/202612","Open":"0","High":"0","Low":"0","Last":"0","Change":"-","%":"-","Volume":"37","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.04","BestAsk":"0","HistoricalHigh":"0.01","HistoricalLow":"0","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"7"},
{"Date":"20261030","Contract":"KGF","ContractMonth(Week)":"202611/202612","Open":"0.71","High":"0.8","Low":"0.51","Last":"0.8","Change":"-","%":"-","Volume":"6","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.56","BestAsk":"0.8","HistoricalHigh":"0.8","HistoricalLow":"0.51","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"6"},
{"Date":"20261030","Contract":"KIF","ContractMonth(Week)":"202611/202612","Open":"-1.97","High":"-1.81","Low":"-1.97","Last":"-1.82","Change":"-","%":"-","Volume":"41","SettlementPrice":"-","OpenInterest":"-","BestBid":"-1.85","BestAsk":"-1.82","HistoricalHigh":"-0.49","HistoricalLow":"-1.97","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"16"},
{"Date":"20261030","Contract":"KOF","ContractMonth(Week)":"202611/202612","Open":"0.37","High":"0.49","Low":"0.37","Last":"0.49","Change":"-","%":"-","Volume":"2","SettlementPrice":"-","OpenInterest":"-","BestBid":"-","BestAsk":"0.81","HistoricalHigh":"1","HistoricalLow":"0.37","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"KUF","ContractMonth(Week)":"202611/202612","Open":"-0.01","High":"0.03","Low":"-0.01","Last":"0.03","Change":"-","%":"-","Volume":"151","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.02","BestAsk":"0.03","HistoricalHigh":"0.03","HistoricalLow":"-0.13","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"67"},
{"Date":"20261030","Contract":"LBF","ContractMonth(Week)":"202611/202612","Open":"1.51","High":"1.51","Low":"1.51","Last":"1.51","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.5","BestAsk":"1.9","HistoricalHigh":"1.61","HistoricalLow":"1.51","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"4"},
{"Date":"20261030","Contract":"LCF","ContractMonth(Week)":"202611/202612","Open":"-0.13","High":"-0.1","Low":"-0.13","Last":"-0.11","Change":"-","%":"-","Volume":"462","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.11","BestAsk":"-0.1","HistoricalHigh":"-0.1","HistoricalLow":"-0.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"44"},
{"Date":"20261030","Contract":"LIF","ContractMonth(Week)":"202611/202612","Open":"0.1","High":"0.1","Low":"0.07","Last":"0.07","Change":"-","%":"-","Volume":"8","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.01","BestAsk":"0.06","HistoricalHigh":"0.27","HistoricalLow":"-0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"33"},
{"Date":"20261030","Contract":"LQF","ContractMonth(Week)":"202611/202612","Open":"0.11","High":"0.11","Low":"0.11","Last":"0.11","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.09","BestAsk":"0.11","HistoricalHigh":"0.13","HistoricalLow":"0.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"8"},
{"Date":"20261030","Contract":"LUF","ContractMonth(Week)":"202611/202612","Open":"1.81","High":"1.81","Low":"1.8","Last":"1.81","Change":"-","%":"-","Volume":"28","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.8","BestAsk":"1.81","HistoricalHigh":"3.01","HistoricalLow":"1.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"96"},
{"Date":"20261030","Contract":"LVF","ContractMonth(Week)":"202611/202612","Open":"0.43","High":"0.43","Low":"0.12","Last":"0.18","Change":"-","%":"-","Volume":"62","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.1","BestAsk":"0.22","HistoricalHigh":"0.43","HistoricalLow":"0","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"40"},
{"Date":"20261030","Contract":"LYF","ContractMonth(Week)":"202611/202612","Open":"3.51","High":"3.7","Low":"3.51","Last":"3.7","Change":"-","%":"-","Volume":"19","SettlementPrice":"-","OpenInterest":"-","BestBid":"3.6","BestAsk":"3.7","HistoricalHigh":"3.7","HistoricalLow":"3.28","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"MJF","ContractMonth(Week)":"202611/202612","Open":"6.26","High":"6.27","Low":"6","Last":"6","Change":"-","%":"-","Volume":"3","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.33","BestAsk":"6.32","HistoricalHigh":"10.02","HistoricalLow":"5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"MQF","ContractMonth(Week)":"202611/202612","Open":"0.81","High":"0.88","Low":"0.81","Last":"0.87","Change":"-","%":"-","Volume":"47","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.8","BestAsk":"0.88","HistoricalHigh":"1.02","HistoricalLow":"0.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202611/202612","Open":"123","High":"123","Low":"120","Last":"120","Change":"-","%":"-","Volume":"19","SettlementPrice":"-","OpenInterest":"-","BestBid":"114","BestAsk":"120","HistoricalHigh":"158","HistoricalLow":"118","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1345"},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202611/202612","Open":"122","High":"122","Low":"118","Last":"118","Change":"-","%":"-","Volume":"9","SettlementPrice":"-","OpenInterest":"-","BestBid":"118","BestAsk":"126","HistoricalHigh":"158","HistoricalLow":"118","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1166"},
{"Date":"20261030","Contract":"NAF","ContractMonth(Week)":"202611/202612","Open":"1.74","High":"1.85","Low":"1.74","Last":"1.85","Change":"-","%":"-","Volume":"67","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.84","BestAsk":"1.85","HistoricalHigh":"2.01","HistoricalLow":"1.49","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"103"},
{"Date":"20261030","Contract":"NCF","ContractMonth(Week)":"202611/202612","Open":"-1.89","High":"-1.79","Low":"-2.48","Last":"-2.48","Change":"-","%":"-","Volume":"10","SettlementPrice":"-","OpenInterest":"-","BestBid":"-2.49","BestAsk":"-2.01","HistoricalHigh":"1","HistoricalLow":"-2.49","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"2"},
{"Date":"20261030","Contract":"NDF","ContractMonth(Week)":"202611/202612","Open":"-1.01","High":"-0.99","Low":"-1.04","Last":"-1","Change":"-","%":"-","Volume":"16","SettlementPrice":"-","OpenInterest":"-","BestBid":"-1.01","BestAsk":"-0.99","HistoricalHigh":"-0.64","HistoricalLow":"-1.84","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"},
{"Date":"20261030","Contract":"NEF","ContractMonth(Week)":"202611/202612","Open":"0.75","High":"0.75","Low":"0.74","Last":"0.74","Change":"-","%":"-","Volume":"6","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.74","BestAsk":"0.75","HistoricalHigh":"0.75","HistoricalLow":"0.74","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"31"},
{"Date":"20261030","Contract":"NGF","ContractMonth(Week)":"202611/202612","Open":"-2.11","High":"-1.49","Low":"-2.11","Last":"-1.73","Change":"-","%":"-","Volume":"91","SettlementPrice":"-","OpenInterest":"-","BestBid":"-1.7","BestAsk":"-1.69","HistoricalHigh":"-0.11","HistoricalLow":"-2.6","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"51"},
{"Date":"20261030","Contract":"NIF","ContractMonth(Week)":"202611/202612","Open":"0.05","High":"0.05","Low":"0","Last":"0","Change":"-","%":"-","Volume":"3","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.02","BestAsk":"0","HistoricalHigh":"0.05","HistoricalLow":"0","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"7"},
{"Date":"20261030","Contract":"NJF","ContractMonth(Week)":"202611/202612","Open":"0.1","High":"0.11","Low":"0.09","Last":"0.09","Change":"-","%":"-","Volume":"64","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.09","BestAsk":"0.12","HistoricalHigh":"0.11","HistoricalLow":"0.04","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"116"},
{"Date":"20261030","Contract":"NLF","ContractMonth(Week)":"202611/202612","Open":"0.28","High":"0.43","Low":"0.28","Last":"0.43","Change":"-","%":"-","Volume":"23","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.38","BestAsk":"0.43","HistoricalHigh":"0.49","HistoricalLow":"0.28","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"2"},
{"Date":"20261030","Contract":"NOF","ContractMonth(Week)":"202611/202612","Open":"-0.01","High":"0.28","Low":"-0.01","Last":"0.23","Change":"-","%":"-","Volume":"33","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.24","BestAsk":"0.25","HistoricalHigh":"0.75","HistoricalLow":"-0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"29"},
{"Date":"20261030","Contract":"NSF","ContractMonth(Week)":"202611/202612","Open":"0.51","High":"0.51","Low":"0.49","Last":"0.51","Change":"-","%":"-","Volume":"10","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.49","BestAsk":"0.51","HistoricalHigh":"1.01","HistoricalLow":"0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"14"},
{"Date":"20261030","Contract":"NVF","ContractMonth(Week)":"202611/202612","Open":"0.15","High":"0.15","Low":"0.11","Last":"0.11","Change":"-","%":"-","Volume":"13","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.01","BestAsk":"0.11","HistoricalHigh":"0.51","HistoricalLow":"0","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"3"},
{"Date":"20261030","Contract":"NWF","ContractMonth(Week)":"202611/202612","Open":"6.24","High":"6.24","Low":"5.99","Last":"5.99","Change":"-","%":"-","Volume":"14","SettlementPrice":"-","OpenInterest":"-","BestBid":"5.99","BestAsk":"6.01","HistoricalHigh":"19.99","HistoricalLow":"5.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"5"},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202611/202612","Open":"0.35","High":"0.35","Low":"0.34","Last":"0.34","Change":"-","%":"-","Volume":"119","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.34","BestAsk":"0.35","HistoricalHigh":"0.46","HistoricalLow":"0.32","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"260"},
{"Date":"20261030","Contract":"OKF","ContractMonth(Week)":"202611/202612","Open":"0.04","High":"0.04","Low":"0.04","Last":"0.04","Change":"-","%":"-","Volume":"2","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.03","BestAsk":"0.04","HistoricalHigh":"0.04","HistoricalLow":"0.04","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"16"},
{"Date":"20261030","Contract":"OLF","ContractMonth(Week)":"202611/202612","Open":"19.01","High":"19.01","Low":"18.8","Last":"18.81","Change":"-","%":"-","Volume":"75","SettlementPrice":"-","OpenInterest":"-","BestBid":"18.8","BestAsk":"18.81","HistoricalHigh":"45.01","HistoricalLow":"4.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"238"},
{"Date":"20261030","Contract":"OQF","ContractMonth(Week)":"202611/202612","Open":"1.4","High":"1.4","Low":"1.4","Last":"1.4","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.3","BestAsk":"1.4","HistoricalHigh":"1.4","HistoricalLow":"1.2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"ORF","ContractMonth(Week)":"202611/202612","Open":"0.16","High":"0.18","Low":"-0.03","Last":"0.02","Change":"-","%":"-","Volume":"31","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.02","BestAsk":"0.1","HistoricalHigh":"0.18","HistoricalLow":"-0.05","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"OSF","ContractMonth(Week)":"202611/202612","Open":"0.03","High":"0.03","Low":"0.03","Last":"0.03","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.03","BestAsk":"0.07","HistoricalHigh":"0.03","HistoricalLow":"0.03","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"89"},
{"Date":"20261030","Contract":"OTF","ContractMonth(Week)":"202611/202612","Open":"8.97","High":"9.01","Low":"8.49","Last":"9.01","Change":"-","%":"-","Volume":"47","SettlementPrice":"-","OpenInterest":"-","BestBid":"8.48","BestAsk":"9.01","HistoricalHigh":"9.01","HistoricalLow":"6.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"OVF","ContractMonth(Week)":"202611/202612","Open":"4","High":"4.06","Low":"3.99","Last":"3.99","Change":"-","%":"-","Volume":"42","SettlementPrice":"-","OpenInterest":"-","BestBid":"3.99","BestAsk":"4.01","HistoricalHigh":"4.06","HistoricalLow":"3.78","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"7"},
{"Date":"20261030","Contract":"OWF","ContractMonth(Week)":"202611/202612","Open":"0.99","High":"1.01","Low":"0.99","Last":"0.99","Change":"-","%":"-","Volume":"13","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.99","BestAsk":"1.01","HistoricalHigh":"14","HistoricalLow":"0.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"5"},
{"Date":"20261030","Contract":"OXF","ContractMonth(Week)":"202611/202612","Open":"11.68","High":"12","Low":"11.68","Last":"12","Change":"-","%":"-","Volume":"3","SettlementPrice":"-","OpenInterest":"-","BestBid":"10.12","BestAsk":"13","HistoricalHigh":"13","HistoricalLow":"11.68","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"OYF","ContractMonth(Week)":"202611/202612","Open":"11.49","High":"11.49","Low":"11.49","Last":"11.49","Change":"-","%":"-","Volume":"23","SettlementPrice":"-","OpenInterest":"-","BestBid":"11.49","BestAsk":"11.5","HistoricalHigh":"12.5","HistoricalLow":"10","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"29"},
{"Date":"20261030","Contract":"OZF","ContractMonth(Week)":"202611/202612","Open":"2.38","High":"2.38","Low":"2.33","Last":"2.34","Change":"-","%":"-","Volume":"94","SettlementPrice":"-","OpenInterest":"-","BestBid":"2.34","BestAsk":"2.35","HistoricalHigh":"3.01","HistoricalLow":"2.33","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"20"},
{"Date":"20261030","Contract":"PBF","ContractMonth(Week)":"202611/202612","Open":"1.01","High":"1.42","Low":"1.01","Last":"1.42","Change":"-","%":"-","Volume":"4","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.99","BestAsk":"1.01","HistoricalHigh":"1.42","HistoricalLow":"-1.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"113"},
{"Date":"20261030","Contract":"PJF","ContractMonth(Week)":"202611/202612","Open":"16","High":"16","Low":"14.98","Last":"15.01","Change":"-","%":"-","Volume":"21","SettlementPrice":"-","OpenInterest":"-","BestBid":"14","BestAsk":"15.01","HistoricalHigh":"16.01","HistoricalLow":"14.98","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"},
{"Date":"20261030","Contract":"PKF","ContractMonth(Week)":"202611/202612","Open":"1.45","High":"1.45","Low":"1.45","Last":"1.45","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.5","BestAsk":"1.93","HistoricalHigh":"3.01","HistoricalLow":"-1.94","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"3"},
{"Date":"20261030","Contract":"PLF","ContractMonth(Week)":"202611/202612","Open":"-0.11","High":"0.01","Low":"-0.13","Last":"-0.13","Change":"-","%":"-","Volume":"43","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.14","BestAsk":"-0.13","HistoricalHigh":"0.18","HistoricalLow":"-1.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"25"},
{"Date":"20261030","Contract":"PNF","ContractMonth(Week)":"202611/202612","Open":"-0.06","High":"-0.06","Low":"-0.06","Last":"-0.06","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"-19.99","BestAsk":"-0.03","HistoricalHigh":"5","HistoricalLow":"-2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"21"},
{"Date":"20261030","Contract":"PQF","ContractMonth(Week)":"202611/202612","Open":"-0.99","High":"-0.49","Low":"-0.99","Last":"-0.98","Change":"-","%":"-","Volume":"45","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.99","BestAsk":"-0.98","HistoricalHigh":"0.27","HistoricalLow":"-1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"18"},
{"Date":"20261030","Contract":"PRF","ContractMonth(Week)":"202611/202612","Open":"0.14","High":"0.14","Low":"0.12","Last":"0.12","Change":"-","%":"-","Volume":"7","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.01","BestAsk":"0.12","HistoricalHigh":"0.24","HistoricalLow":"0","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"},
{"Date":"20261030","Contract":"PSF","ContractMonth(Week)":"202611/202612","Open":"0.01","High":"0.01","Low":"0.01","Last":"0.01","Change":"-","%":"-","Volume":"13","SettlementPrice":"-","OpenInterest":"-","BestBid":"0","BestAsk":"0.01","HistoricalHigh":"0.01","HistoricalLow":"-0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"8"},
{"Date":"20261030","Contract":"PTF","ContractMonth(Week)":"202611/202612","Open":"5.17","High":"5.17","Low":"4.99","Last":"4.99","Change":"-","%":"-","Volume":"4","SettlementPrice":"-","OpenInterest":"-","BestBid":"3.99","BestAsk":"4.98","HistoricalHigh":"6.19","HistoricalLow":"2.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"3"},
{"Date":"20261030","Contract":"PUF","ContractMonth(Week)":"202611/202612","Open":"15.8","High":"15.8","Low":"14.21","Last":"14.37","Change":"-","%":"-","Volume":"19","SettlementPrice":"-","OpenInterest":"-","BestBid":"14.36","BestAsk":"14.37","HistoricalHigh":"25.01","HistoricalLow":"9.98","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"399"},
{"Date":"20261030","Contract":"PVF","ContractMonth(Week)":"202611/202612","Open":"6","High":"6","Low":"6","Last":"6","Change":"-","%":"-","Volume":"2","SettlementPrice":"-","OpenInterest":"-","BestBid":"5.05","BestAsk":"5.54","HistoricalHigh":"6.72","HistoricalLow":"4.74","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"},
{"Date":"20261030","Contract":"PWF","ContractMonth(Week)":"202611/202612","Open":"4.99","High":"6.01","Low":"4.99","Last":"5.08","Change":"-","%":"-","Volume":"69","SettlementPrice":"-","OpenInterest":"-","BestBid":"5.07","BestAsk":"5.08","HistoricalHigh":"6.01","HistoricalLow":"3.42","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"87"},
{"Date":"20261030","Contract":"QAF","ContractMonth(Week)":"202611/202612","Open":"56.99","High":"58.97","Low":"56.99","Last":"58.97","Change":"-","%":"-","Volume":"8","SettlementPrice":"-","OpenInterest":"-","BestBid":"25.55","BestAsk":"59.9","HistoricalHigh":"70","HistoricalLow":"49.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"4"},
{"Date":"20261030","Contract":"QBF","ContractMonth(Week)":"202611/202612","Open":"0.22","High":"0.22","Low":"0.21","Last":"0.21","Change":"-","%":"-","Volume":"38","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.19","BestAsk":"0.21","HistoricalHigh":"0.24","HistoricalLow":"0.19","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"8"},
{"Date":"20261030","Contract":"QDF","ContractMonth(Week)":"202611/202612","Open":"0.34","High":"0.39","Low":"0.26","Last":"0.31","Change":"-","%":"-","Volume":"36","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.07","BestAsk":"0.31","HistoricalHigh":"1","HistoricalLow":"0.26","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202611/202612","Open":"10.51","High":"10.51","Low":"10.31","Last":"10.31","Change":"-","%":"-","Volume":"326","SettlementPrice":"-","OpenInterest":"-","BestBid":"10.3","BestAsk":"10.31","HistoricalHigh":"11.11","HistoricalLow":"9.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"2616"},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202611/202612","Open":"10.51","High":"10.51","Low":"10.5","Last":"10.5","Change":"-","%":"-","Volume":"9","SettlementPrice":"-","OpenInterest":"-","BestBid":"10.5","BestAsk":"10.51","HistoricalHigh":"11.11","HistoricalLow":"9.99","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"528"},
{"Date":"20261030","Contract":"QIF","ContractMonth(Week)":"202611/202612","Open":"1.75","High":"1.82","Low":"1.75","Last":"1.82","Change":"-","%":"-","Volume":"4","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.81","BestAsk":"1.82","HistoricalHigh":"2.01","HistoricalLow":"1","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"296"},
{"Date":"20261030","Contract":"QJF","ContractMonth(Week)":"202611/202612","Open":"1.01","High":"1.01","Low":"1.01","Last":"1.01","Change":"-","%":"-","Volume":"4","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.99","BestAsk":"1.01","HistoricalHigh":"1.01","HistoricalLow":"-2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"99"},
{"Date":"20261030","Contract":"QLF","ContractMonth(Week)":"202611/202612","Open":"1.14","High":"1.14","Low":"1.14","Last":"1.14","Change":"-","%":"-","Volume":"6","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.09","BestAsk":"1.1","HistoricalHigh":"1.51","HistoricalLow":"1.14","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"21"},
{"Date":"20261030","Contract":"QNF","ContractMonth(Week)":"202611/202612","Open":"6","High":"6","Low":"6","Last":"6","Change":"-","%":"-","Volume":"62","SettlementPrice":"-","OpenInterest":"-","BestBid":"5.99","BestAsk":"6.01","HistoricalHigh":"20","HistoricalLow":"5.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"131"},
{"Date":"20261030","Contract":"QSF","ContractMonth(Week)":"202611/202612","Open":"3.5","High":"3.63","Low":"3.5","Last":"3.63","Change":"-","%":"-","Volume":"135","SettlementPrice":"-","OpenInterest":"-","BestBid":"3.63","BestAsk":"3.64","HistoricalHigh":"4","HistoricalLow":"2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"84"},
{"Date":"20261030","Contract":"QUF","ContractMonth(Week)":"202611/202612","Open":"0.26","High":"0.26","Low":"0.26","Last":"0.26","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.25","BestAsk":"0.26","HistoricalHigh":"0.49","HistoricalLow":"-0.51","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"14"},
{"Date":"20261030","Contract":"QXF","ContractMonth(Week)":"202611/202612","Open":"0.31","High":"0.34","Low":"0.31","Last":"0.33","Change":"-","%":"-","Volume":"27","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.33","BestAsk":"0.34","HistoricalHigh":"0.34","HistoricalLow":"0.26","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"15"},
{"Date":"20261030","Contract":"QYF","ContractMonth(Week)":"202611/202612","Open":"0.28","High":"0.28","Low":"0.28","Last":"0.28","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.07","BestAsk":"0.29","HistoricalHigh":"0.28","HistoricalLow":"0.28","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"QZF","ContractMonth(Week)":"202611/202612","Open":"0.19","High":"0.2","Low":"0.19","Last":"0.2","Change":"-","%":"-","Volume":"3","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.19","BestAsk":"0.21","HistoricalHigh":"1.01","HistoricalLow":"0.19","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"87"},
{"Date":"20261030","Contract":"RAF","ContractMonth(Week)":"202611/202612","Open":"11.31","High":"12","Low":"11.08","Last":"11.09","Change":"-","%":"-","Volume":"19","SettlementPrice":"-","OpenInterest":"-","BestBid":"10.41","BestAsk":"11.58","HistoricalHigh":"13.76","HistoricalLow":"9.97","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"},
{"Date":"20261030","Contract":"RBF","ContractMonth(Week)":"202611/202612","Open":"0.01","High":"0.11","Low":"0.01","Last":"0.11","Change":"-","%":"-","Volume":"22","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.02","BestAsk":"0.21","HistoricalHigh":"0.11","HistoricalLow":"0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"2"},
{"Date":"20261030","Contract":"RCF","ContractMonth(Week)":"202611/202612","Open":"-0.17","High":"-0.11","Low":"-0.19","Last":"-0.18","Change":"-","%":"-","Volume":"13","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.19","BestAsk":"-0.11","HistoricalHigh":"0.01","HistoricalLow":"-0.19","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"RFF","ContractMonth(Week)":"202611/202612","Open":"4.99","High":"4.99","Low":"4.99","Last":"4.99","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"4.99","BestAsk":"5.01","HistoricalHigh":"6","HistoricalLow":"4.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"11"},
{"Date":"20261030","Contract":"RGF","ContractMonth(Week)":"202611/202612","Open":"15.01","High":"15.01","Low":"14.99","Last":"15.01","Change":"-","%":"-","Volume":"11","SettlementPrice":"-","OpenInterest":"-","BestBid":"14.99","BestAsk":"15.01","HistoricalHigh":"19.99","HistoricalLow":"14.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"88"},
{"Date":"20261030","Contract":"RIF","ContractMonth(Week)":"202611/202612","Open":"0.1","High":"0.1","Low":"0.1","Last":"0.1","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.09","BestAsk":"0.1","HistoricalHigh":"0.1","HistoricalLow":"0.09","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"17"},
{"Date":"20261030","Contract":"RKF","ContractMonth(Week)":"202611/202612","Open":"3.31","High":"3.31","Low":"3.31","Last":"3.31","Change":"-","%":"-","Volume":"2","SettlementPrice":"-","OpenInterest":"-","BestBid":"3.3","BestAsk":"3.31","HistoricalHigh":"4.01","HistoricalLow":"2.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"2"},
{"Date":"20261030","Contract":"RSF","ContractMonth(Week)":"202611/202612","Open":"6.27","High":"8.19","Low":"6.27","Last":"8.19","Change":"-","%":"-","Volume":"10","SettlementPrice":"-","OpenInterest":"-","BestBid":"5.25","BestAsk":"8.93","HistoricalHigh":"10.22","HistoricalLow":"5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"10"},
{"Date":"20261030","Contract":"RTF","ContractMonth(Week)":"202611/202612","Open":"-0.0138","High":"-0.0137","Low":"-0.014","Last":"-0.0139","Change":"-","%":"-","Volume":"100","SettlementPrice":"-","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"-0.0136","HistoricalLow":"-0.014","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"RVF","ContractMonth(Week)":"202611/202612","Open":"4.56","High":"4.56","Low":"4.55","Last":"4.56","Change":"-","%":"-","Volume":"54","SettlementPrice":"-","OpenInterest":"-","BestBid":"4.55","BestAsk":"4.56","HistoricalHigh":"14.99","HistoricalLow":"1.04","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"385"},
{"Date":"20261030","Contract":"RWF","ContractMonth(Week)":"202611/202612","Open":"17.99","High":"17.99","Low":"17.99","Last":"17.99","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"18","BestAsk":"18.01","HistoricalHigh":"20","HistoricalLow":"14.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"92"},
{"Date":"20261030","Contract":"RZF","ContractMonth(Week)":"202611/202612","Open":"0.03","High":"0.03","Low":"0.03","Last":"0.03","Change":"-","%":"-","Volume":"2","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.03","BestAsk":"0.04","HistoricalHigh":"0.05","HistoricalLow":"0.02","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"22"},
{"Date":"20261030","Contract":"SAF","ContractMonth(Week)":"202611/202612","Open":"-0.51","High":"-0.51","Low":"-0.51","Last":"-0.51","Change":"-","%":"-","Volume":"2","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.51","BestAsk":"0.01","HistoricalHigh":"-0.51","HistoricalLow":"-0.51","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"7"},
{"Date":"20261030","Contract":"SCF","ContractMonth(Week)":"202611/202612","Open":"1.02","High":"1.02","Low":"1.02","Last":"1.02","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"0","BestAsk":"1.37","HistoricalHigh":"1.02","HistoricalLow":"1.02","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"SEF","ContractMonth(Week)":"202611/202612","Open":"5.01","High":"5.01","Low":"4.99","Last":"4.99","Change":"-","%":"-","Volume":"70","SettlementPrice":"-","OpenInterest":"-","BestBid":"4.11","BestAsk":"4.73","HistoricalHigh":"10","HistoricalLow":"4.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"72"},
{"Date":"20261030","Contract":"SFF","ContractMonth(Week)":"202611/202612","Open":"16.01","High":"16.01","Low":"14.61","Last":"14.61","Change":"-","%":"-","Volume":"42","SettlementPrice":"-","OpenInterest":"-","BestBid":"14.99","BestAsk":"15.01","HistoricalHigh":"16.01","HistoricalLow":"14.61","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"139"},
{"Date":"20261030","Contract":"SLF","ContractMonth(Week)":"202611/202612","Open":"-0.49","High":"-0.49","Low":"-0.49","Last":"-0.49","Change":"-","%":"-","Volume":"5","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.51","BestAsk":"-0.49","HistoricalHigh":"0.01","HistoricalLow":"-0.49","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"20"},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202611/202612","Open":"0.36","High":"0.36","Low":"0.34","Last":"0.36","Change":"-","%":"-","Volume":"101","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.34","BestAsk":"0.36","HistoricalHigh":"0.58","HistoricalLow":"0.34","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1019"},
{"Date":"20261030","Contract":"SRF","ContractMonth(Week)":"202611/202612","Open":"0.36","High":"0.36","Low":"0.36","Last":"0.36","Change":"-","%":"-","Volume":"40","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.35","BestAsk":"0.36","HistoricalHigh":"0.58","HistoricalLow":"0.35","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"518"},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202611/202612","Open":"123","High":"126","Low":"114","Last":"120","Change":"-","%":"-","Volume":"72","SettlementPrice":"-","OpenInterest":"-","BestBid":"113","BestAsk":"121","HistoricalHigh":"215","HistoricalLow":"110","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"4142"},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202611/202612","Open":"117","High":"122","Low":"115","Last":"115","Change":"-","%":"-","Volume":"9","SettlementPrice":"-","OpenInterest":"-","BestBid":"116","BestAsk":"124","HistoricalHigh":"215","HistoricalLow":"110","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"4414"},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202611/202612","Open":"118","High":"120","Low":"117","Last":"120","Change":"-","%":"-","Volume":"65","SettlementPrice":"-","OpenInterest":"-","BestBid":"114","BestAsk":"118","HistoricalHigh":"170","HistoricalLow":"117","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"285"},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202611/202612","Open":"119","High":"119","Low":"119","Last":"119","Change":"-","%":"-","Volume":"6","SettlementPrice":"-","OpenInterest":"-","BestBid":"114","BestAsk":"121","HistoricalHigh":"170","HistoricalLow":"119","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"215"},
{"Date":"20261030","Contract":"UBF","ContractMonth(Week)":"202611/202612","Open":"0.15","High":"0.15","Low":"-0.01","Last":"-0.01","Change":"-","%":"-","Volume":"2","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.11","BestAsk":"0.15","HistoricalHigh":"1.5","HistoricalLow":"-0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"UHF","ContractMonth(Week)":"202611/202612","Open":"11.99","High":"11.99","Low":"11.99","Last":"11.99","Change":"-","%":"-","Volume":"30","SettlementPrice":"-","OpenInterest":"-","BestBid":"11.05","BestAsk":"11.06","HistoricalHigh":"11.99","HistoricalLow":"9.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"9"},
{"Date":"20261030","Contract":"UJF","ContractMonth(Week)":"202611/202612","Open":"0.03","High":"0.03","Low":"0.03","Last":"0.03","Change":"-","%":"-","Volume":"7","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.02","BestAsk":"0.03","HistoricalHigh":"0.03","HistoricalLow":"0.03","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"16"},
{"Date":"20261030","Contract":"ULF","ContractMonth(Week)":"202611/202612","Open":"4.99","High":"4.99","Low":"4.9","Last":"4.9","Change":"-","%":"-","Volume":"26","SettlementPrice":"-","OpenInterest":"-","BestBid":"4.89","BestAsk":"5","HistoricalHigh":"5.27","HistoricalLow":"3.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"15"},
{"Date":"20261030","Contract":"UMF","ContractMonth(Week)":"202611/202612","Open":"13.7","High":"13.7","Low":"13.7","Last":"13.7","Change":"-","%":"-","Volume":"6","SettlementPrice":"-","OpenInterest":"-","BestBid":"12.82","BestAsk":"14.2","HistoricalHigh":"17","HistoricalLow":"10.48","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"UOF","ContractMonth(Week)":"202611/202612","Open":"13.64","High":"13.64","Low":"13.04","Last":"13.04","Change":"-","%":"-","Volume":"21","SettlementPrice":"-","OpenInterest":"-","BestBid":"13.01","BestAsk":"13.02","HistoricalHigh":"14.99","HistoricalLow":"11","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"113"},
{"Date":"20261030","Contract":"UTF","ContractMonth(Week)":"202611/202612","Open":"-0.01","High":"-0.01","Low":"-0.01","Last":"-0.01","Change":"-","%":"-","Volume":"10","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.5","BestAsk":"-0.02","HistoricalHigh":"1.01","HistoricalLow":"-0.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"5"},
{"Date":"20261030","Contract":"UVF","ContractMonth(Week)":"202611/202612","Open":"15","High":"15","Low":"15","Last":"15","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"15","BestAsk":"15.47","HistoricalHigh":"25.39","HistoricalLow":"15","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"UZF","ContractMonth(Week)":"202611/202612","Open":"2.99","High":"2.99","Low":"2.99","Last":"2.99","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"2.99","BestAsk":"3.25","HistoricalHigh":"4","HistoricalLow":"2.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"15"},
{"Date":"20261030","Contract":"VDF","ContractMonth(Week)":"202611/202612","Open":"5.84","High":"5.84","Low":"5.84","Last":"5.84","Change":"-","%":"-","Volume":"5","SettlementPrice":"-","OpenInterest":"-","BestBid":"4.3","BestAsk":"11.14","HistoricalHigh":"6.09","HistoricalLow":"5.79","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"12"},
{"Date":"20261030","Contract":"VEF","ContractMonth(Week)":"202611/202612","Open":"7","High":"7.01","Low":"6.5","Last":"6.5","Change":"-","%":"-","Volume":"6","SettlementPrice":"-","OpenInterest":"-","BestBid":"5.99","BestAsk":"7","HistoricalHigh":"8.01","HistoricalLow":"6.5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"VFF","ContractMonth(Week)":"202611/202612","Open":"5.99","High":"5.99","Low":"5.99","Last":"5.99","Change":"-","%":"-","Volume":"15","SettlementPrice":"-","OpenInterest":"-","BestBid":"5.99","BestAsk":"6.77","HistoricalHigh":"7.98","HistoricalLow":"5","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"31"},
{"Date":"20261030","Contract":"VGF","ContractMonth(Week)":"202611/202612","Open":"3.31","High":"3.31","Low":"3.31","Last":"3.31","Change":"-","%":"-","Volume":"7","SettlementPrice":"-","OpenInterest":"-","BestBid":"2.99","BestAsk":"4.01","HistoricalHigh":"5","HistoricalLow":"2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"73"},
{"Date":"20261030","Contract":"VJF","ContractMonth(Week)":"202611/202612","Open":"-0.51","High":"-0.51","Low":"-1","Last":"-1","Change":"-","%":"-","Volume":"43","SettlementPrice":"-","OpenInterest":"-","BestBid":"-","BestAsk":"-0.99","HistoricalHigh":"1.01","HistoricalLow":"-1.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"4"},
{"Date":"20261030","Contract":"VKF","ContractMonth(Week)":"202611/202612","Open":"0.97","High":"1.01","Low":"0.97","Last":"1.01","Change":"-","%":"-","Volume":"9","SettlementPrice":"-","OpenInterest":"-","BestBid":"0.14","BestAsk":"1.01","HistoricalHigh":"8","HistoricalLow":"0","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"8"},
{"Date":"20261030","Contract":"VPF","ContractMonth(Week)":"202611/202612","Open":"2.39","High":"2.4","Low":"2.39","Last":"2.4","Change":"-","%":"-","Volume":"64","SettlementPrice":"-","OpenInterest":"-","BestBid":"2.39","BestAsk":"2.4","HistoricalHigh":"2.51","HistoricalLow":"2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"84"},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202611/202703","Open":"1.99","High":"1.99","Low":"1.96","Last":"1.96","Change":"-","%":"-","Volume":"73","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.92","BestAsk":"1.93","HistoricalHigh":"2.09","HistoricalLow":"1.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"18"},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202611/202703","Open":"1.99","High":"1.99","Low":"1.99","Last":"1.99","Change":"-","%":"-","Volume":"7","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.99","BestAsk":"2.01","HistoricalHigh":"2.09","HistoricalLow":"1.8","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"4"},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202611/202703","Open":"55.5","High":"55.5","Low":"53.99","Last":"53.99","Change":"-","%":"-","Volume":"8","SettlementPrice":"-","OpenInterest":"-","BestBid":"52.99","BestAsk":"53.98","HistoricalHigh":"58.51","HistoricalLow":"53.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"8"},
{"Date":"20261030","Contract":"CHF","ContractMonth(Week)":"202611/202703","Open":"0.19","High":"0.19","Low":"0.19","Last":"0.19","Change":"-","%":"-","Volume":"3","SettlementPrice":"-","OpenInterest":"-","BestBid":"-0.57","BestAsk":"0.8","HistoricalHigh":"0.19","HistoricalLow":"0.19","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"DHF","ContractMonth(Week)":"202611/202703","Open":"3.52","High":"3.52","Low":"3.2","Last":"3.28","Change":"-","%":"-","Volume":"62","SettlementPrice":"-","OpenInterest":"-","BestBid":"3.11","BestAsk":"3.48","HistoricalHigh":"4.01","HistoricalLow":"2.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"55"},
{"Date":"20261030","Contract":"FZF","ContractMonth(Week)":"202611/202703","Open":"1.99","High":"1.99","Low":"1.99","Last":"1.99","Change":"-","%":"-","Volume":"20","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.99","BestAsk":"2.01","HistoricalHigh":"2.01","HistoricalLow":"1.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"33"},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202611/202703","Open":"55.51","High":"55.51","Low":"54.01","Last":"54.01","Change":"-","%":"-","Volume":"5","SettlementPrice":"-","OpenInterest":"-","BestBid":"52.99","BestAsk":"54.01","HistoricalHigh":"60.01","HistoricalLow":"54.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"257"},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202611/202703","Open":"55.51","High":"55.51","Low":"55.51","Last":"55.51","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"55.5","BestAsk":"55.51","HistoricalHigh":"60.01","HistoricalLow":"55.5","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"54"},
{"Date":"20261030","Contract":"RVF","ContractMonth(Week)":"202611/202703","Open":"19.01","High":"19.01","Low":"19.01","Last":"19.01","Change":"-","%":"-","Volume":"5","SettlementPrice":"-","OpenInterest":"-","BestBid":"1.01","BestAsk":"49.99","HistoricalHigh":"19.01","HistoricalLow":"19.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"131"},
{"Date":"20261030","Contract":"CCF","ContractMonth(Week)":"202611/202706","Open":"2.99","High":"2.99","Low":"2.99","Last":"2.99","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"2.99","BestAsk":"3.01","HistoricalHigh":"3.01","HistoricalLow":"2.89","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202611/202706","Open":"104.99","High":"104.99","Low":"104.99","Last":"104.99","Change":"-","%":"-","Volume":"3","SettlementPrice":"-","OpenInterest":"-","BestBid":"100.03","BestAsk":"109.64","HistoricalHigh":"110.5","HistoricalLow":"104.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"7"},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202611/202706","Open":"1135","High":"1135","Low":"1135","Last":"1135","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"1105","BestAsk":"1144","HistoricalHigh":"1232","HistoricalLow":"1135","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"3"},
{"Date":"20261030","Contract":"QDF","ContractMonth(Week)":"202611/202706","Open":"0","High":"0","Low":"-2","Last":"-2","Change":"-","%":"-","Volume":"2","SettlementPrice":"-","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"0","HistoricalLow":"-2","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202611/202706","Open":"110.51","High":"110.51","Low":"110.51","Last":"110.51","Change":"-","%":"-","Volume":"3","SettlementPrice":"-","OpenInterest":"-","BestBid":"110.5","BestAsk":"110.51","HistoricalHigh":"119.99","HistoricalLow":"109.99","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"10"},
{"Date":"20261030","Contract":"FZF","ContractMonth(Week)":"202611/202709","Open":"4.01","High":"4.01","Low":"3.74","Last":"4.01","Change":"-","%":"-","Volume":"4","SettlementPrice":"-","OpenInterest":"-","BestBid":"3.99","BestAsk":"4.01","HistoricalHigh":"4.01","HistoricalLow":"3.74","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"26"},
{"Date":"20261030","Contract":"RVF","ContractMonth(Week)":"202611/202709","Open":"18.03","High":"34.64","Low":"18.03","Last":"33","Change":"-","%":"-","Volume":"7","SettlementPrice":"-","OpenInterest":"-","BestBid":"23.23","BestAsk":"92.81","HistoricalHigh":"34.64","HistoricalLow":"18.03","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"15"},
{"Date":"20261030","Contract":"TMF","ContractMonth(Week)":"202611/202709","Open":"1406","High":"1406","Low":"1406","Last":"1406","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"1339","BestAsk":"1415","HistoricalHigh":"1466","HistoricalLow":"1406","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"48"},
{"Date":"20261030","Contract":"TX","ContractMonth(Week)":"202611/202709","Open":"1395","High":"1395","Low":"1395","Last":"1395","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"1388","BestAsk":"1405","HistoricalHigh":"1465","HistoricalLow":"1395","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"4"},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202611W1/202611","Open":"275","High":"276","Low":"223","Last":"249","Change":"-","%":"-","Volume":"79","SettlementPrice":"-","OpenInterest":"-","BestBid":"237","BestAsk":"249","HistoricalHigh":"352","HistoricalLow":"223","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"134"},
{"Date":"20261030","Contract":"MTX","ContractMonth(Week)":"202611W1/202611","Open":"314","High":"317","Low":"294","Last":"294","Change":"-","%":"-","Volume":"24","SettlementPrice":"-","OpenInterest":"-","BestBid":"275","BestAsk":"300","HistoricalHigh":"352","HistoricalLow":"289","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"70"},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202612/202703","Open":"44.99","High":"44.99","Low":"42.99","Last":"42.99","Change":"-","%":"-","Volume":"10","SettlementPrice":"-","OpenInterest":"-","BestBid":"41.99","BestAsk":"43.49","HistoricalHigh":"130.01","HistoricalLow":"32.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"DHF","ContractMonth(Week)":"202612/202703","Open":"2.51","High":"2.51","Low":"2.51","Last":"2.51","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"2.51","BestAsk":"3.51","HistoricalHigh":"6.99","HistoricalLow":"1.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"2"},
{"Date":"20261030","Contract":"F1F","ContractMonth(Week)":"202612/202703","Open":"34","High":"36","Low":"34","Last":"36","Change":"-","%":"-","Volume":"80","SettlementPrice":"-","OpenInterest":"-","BestBid":"35","BestAsk":"37","HistoricalHigh":"40","HistoricalLow":"33","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"IPF","ContractMonth(Week)":"202612/202703","Open":"1","High":"1","Low":"1","Last":"1","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"-","BestAsk":"6.01","HistoricalHigh":"2.99","HistoricalLow":"-1.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202612/202703","Open":"45","High":"45","Low":"45","Last":"45","Change":"-","%":"-","Volume":"8","SettlementPrice":"-","OpenInterest":"-","BestBid":"40.01","BestAsk":"44.99","HistoricalHigh":"125.01","HistoricalLow":"20.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"14"},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202612/202703","Open":"45","High":"45","Low":"44.99","Last":"45","Change":"-","%":"-","Volume":"23","SettlementPrice":"-","OpenInterest":"-","BestBid":"44.99","BestAsk":"45.01","HistoricalHigh":"125.01","HistoricalLow":"20.01","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"2"},
{"Date":"20261030","Contract":"SXF","ContractMonth(Week)":"202612/202703","Open":"130","High":"130","Low":"126.5","Last":"126.5","Change":"-","%":"-","Volume":"4","SettlementPrice":"-","OpenInterest":"-","BestBid":"126","BestAsk":"128","HistoricalHigh":"133.5","HistoricalLow":"88","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"},
{"Date":"20261030","Contract":"SXF","ContractMonth(Week)":"202612/202703","Open":"128.5","High":"130","Low":"128","Last":"128","Change":"-","%":"-","Volume":"38","SettlementPrice":"-","OpenInterest":"-","BestBid":"127.5","BestAsk":"130","HistoricalHigh":"133.5","HistoricalLow":"88","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"4"},
{"Date":"20261030","Contract":"UDF","ContractMonth(Week)":"202612/202703","Open":"488","High":"488","Low":"482","Last":"488","Change":"-","%":"-","Volume":"880","SettlementPrice":"-","OpenInterest":"-","BestBid":"480","BestAsk":"500","HistoricalHigh":"510","HistoricalLow":"482","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"4"},
{"Date":"20261030","Contract":"UNF","ContractMonth(Week)":"202612/202703","Open":"339","High":"339","Low":"339","Last":"339","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"326","BestAsk":"339","HistoricalHigh":"398","HistoricalLow":"339","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202612/202706","Open":"94.99","High":"94.99","Low":"94.99","Last":"94.99","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"91.99","BestAsk":"99.99","HistoricalHigh":"100.01","HistoricalLow":"94.99","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"5"},
{"Date":"20261030","Contract":"KIF","ContractMonth(Week)":"202612/202706","Open":"-4","High":"-4","Low":"-4","Last":"-4","Change":"-","%":"-","Volume":"3","SettlementPrice":"-","OpenInterest":"-","BestBid":"-9.01","BestAsk":"-","HistoricalHigh":"-4","HistoricalLow":"-4","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"},
{"Date":"20261030","Contract":"NYF","ContractMonth(Week)":"202612/202706","Open":"2.8","High":"2.8","Low":"2.8","Last":"2.8","Change":"-","%":"-","Volume":"2","SettlementPrice":"-","OpenInterest":"-","BestBid":"-","BestAsk":"-","HistoricalHigh":"2.85","HistoricalLow":"2.8","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202612/202706","Open":"100.01","High":"100.01","Low":"100.01","Last":"100.01","Change":"-","%":"-","Volume":"3","SettlementPrice":"-","OpenInterest":"-","BestBid":"99.99","BestAsk":"100.01","HistoricalHigh":"120","HistoricalLow":"99.99","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202703/202706","Open":"54.5","High":"54.51","Low":"54.04","Last":"54.04","Change":"-","%":"-","Volume":"17","SettlementPrice":"-","OpenInterest":"-","BestBid":"53.02","BestAsk":"54.63","HistoricalHigh":"65.98","HistoricalLow":"45.01","TradingHalt":"","TradingSession":"一般","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"82"},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202703/202706","Open":"54.99","High":"54.99","Low":"54.99","Last":"54.99","Change":"-","%":"-","Volume":"20","SettlementPrice":"-","OpenInterest":"-","BestBid":"52.5","BestAsk":"54.99","HistoricalHigh":"65.98","HistoricalLow":"45.01","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"4"},
{"Date":"20261030","Contract":"CDF","ContractMonth(Week)":"202706/202709","Open":"52.1","High":"52.1","Low":"52.1","Last":"52.1","Change":"-","%":"-","Volume":"1","SettlementPrice":"-","OpenInterest":"-","BestBid":"46","BestAsk":"55","HistoricalHigh":"52.1","HistoricalLow":"52.1","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"0"},
{"Date":"20261030","Contract":"QFF","ContractMonth(Week)":"202706/202709","Open":"50.01","High":"50.77","Low":"50.01","Last":"50.77","Change":"-","%":"-","Volume":"12","SettlementPrice":"-","OpenInterest":"-","BestBid":"48","BestAsk":"51.95","HistoricalHigh":"52.98","HistoricalLow":"49.99","TradingHalt":"","TradingSession":"盤後","Volume(ExecutionsAmongSpreadOrderAndSingleOrderOnly)":"1"}]